Date Time TZ RH Tamb Tobj Tdew STD RH Tamb Tobj Tdew SMOOTH RH Tamb Tobj Tdew
2025-12-01 00:03:48 +0000 70.82 7.32 7.11 2.47 STD 0.16 0.01 0.02 0.03 SMO 70.79 7.32 7.11 2.46
2025-12-01 00:08:48 +0000 70.85 7.32 7.11 2.47 STD 0.22 0.00 0.02 0.04 SMO 70.83 7.32 7.11 2.47
2025-12-01 00:13:48 +0000 70.72 7.32 7.11 2.45 STD 0.16 0.01 0.02 0.03 SMO 70.75 7.32 7.11 2.46
2025-12-01 00:18:48 +0000 70.74 7.32 7.11 2.46 STD 0.15 0.01 0.02 0.03 SMO 70.75 7.32 7.10 2.46
2025-12-01 00:23:48 +0000 70.87 7.32 7.11 2.48 STD 0.21 0.00 0.02 0.04 SMO 70.83 7.32 7.11 2.47
2025-12-01 00:28:48 +0000 70.95 7.32 7.10 2.49 STD 0.17 0.01 0.02 0.03 SMO 70.90 7.32 7.11 2.48
2025-12-01 00:33:48 +0000 70.92 7.31 7.10 2.48 STD 0.19 0.00 0.02 0.04 SMO 70.92 7.32 7.10 2.49
2025-12-01 00:38:48 +0000 70.89 7.31 7.11 2.47 STD 0.26 0.01 0.02 0.05 SMO 70.92 7.31 7.11 2.48
2025-12-01 00:43:48 +0000 70.92 7.31 7.10 2.48 STD 0.26 0.00 0.02 0.05 SMO 70.91 7.31 7.10 2.48
2025-12-01 00:48:48 +0000 70.93 7.31 7.10 2.48 STD 0.21 0.00 0.02 0.04 SMO 70.91 7.31 7.10 2.48
2025-12-01 00:53:48 +0000 71.01 7.31 7.10 2.50 STD 0.19 0.00 0.03 0.04 SMO 71.00 7.31 7.10 2.50
2025-12-01 00:58:48 +0000 71.12 7.32 7.11 2.53 STD 0.19 0.00 0.02 0.04 SMO 71.07 7.32 7.11 2.51
2025-12-01 01:03:48 +0000 71.03 7.31 7.11 2.51 STD 0.23 0.01 0.03 0.04 SMO 71.03 7.31 7.11 2.51
2025-12-01 01:08:47 +0000 71.06 7.31 7.09 2.51 STD 0.13 0.00 0.03 0.03 SMO 71.05 7.31 7.10 2.51
2025-12-01 01:13:47 +0000 71.17 7.31 7.10 2.53 STD 0.28 0.01 0.02 0.05 SMO 71.12 7.31 7.10 2.52
2025-12-01 01:18:47 +0000 71.03 7.31 7.10 2.50 STD 0.15 0.01 0.03 0.03 SMO 71.07 7.31 7.10 2.51
2025-12-01 01:23:47 +0000 70.93 7.31 7.09 2.49 STD 0.14 0.01 0.02 0.03 SMO 70.98 7.31 7.09 2.50
2025-12-01 01:28:47 +0000 71.23 7.32 7.10 2.55 STD 0.16 0.00 0.02 0.03 SMO 71.15 7.32 7.10 2.53
2025-12-01 01:33:47 +0000 71.11 7.32 7.11 2.53 STD 0.13 0.01 0.03 0.03 SMO 71.12 7.32 7.11 2.53
2025-12-01 01:38:47 +0000 71.00 7.31 7.10 2.50 STD 0.13 0.00 0.03 0.03 SMO 71.04 7.31 7.10 2.51
2025-12-01 01:43:47 +0000 71.03 7.32 7.11 2.51 STD 0.17 0.00 0.02 0.03 SMO 71.04 7.32 7.11 2.51
2025-12-01 01:48:47 +0000 71.10 7.32 7.10 2.52 STD 0.17 0.01 0.02 0.03 SMO 71.10 7.32 7.10 2.52
2025-12-01 01:53:47 +0000 71.31 7.31 7.10 2.56 STD 0.23 0.01 0.02 0.04 SMO 71.25 7.31 7.10 2.55
2025-12-01 01:58:47 +0000 71.27 7.30 7.09 2.54 STD 0.17 0.01 0.02 0.04 SMO 71.26 7.31 7.09 2.55
2025-12-01 02:03:47 +0000 71.31 7.30 7.09 2.55 STD 0.16 0.01 0.03 0.03 SMO 71.30 7.30 7.09 2.55
2025-12-01 02:08:47 +0000 71.31 7.31 7.10 2.56 STD 0.23 0.01 0.02 0.05 SMO 71.31 7.30 7.09 2.55
2025-12-01 02:13:47 +0000 71.28 7.31 7.10 2.55 STD 0.17 0.00 0.03 0.03 SMO 71.29 7.31 7.10 2.55
2025-12-01 02:18:47 +0000 71.23 7.31 7.09 2.54 STD 0.19 0.00 0.02 0.04 SMO 71.26 7.31 7.10 2.55
2025-12-01 02:23:47 +0000 71.30 7.31 7.10 2.56 STD 0.21 0.00 0.03 0.04 SMO 71.29 7.31 7.10 2.56
2025-12-01 02:28:47 +0000 71.27 7.31 7.10 2.55 STD 0.17 0.01 0.02 0.04 SMO 71.27 7.31 7.10 2.55
2025-12-01 02:33:47 +0000 71.34 7.30 7.09 2.56 STD 0.11 0.01 0.03 0.02 SMO 71.32 7.31 7.09 2.56
2025-12-01 02:38:47 +0000 71.33 7.30 7.09 2.56 STD 0.20 0.01 0.03 0.04 SMO 71.32 7.30 7.09 2.56
2025-12-01 02:43:47 +0000 71.34 7.30 7.08 2.56 STD 0.19 0.00 0.02 0.04 SMO 71.34 7.30 7.09 2.56
2025-12-01 02:48:46 +0000 71.36 7.30 7.08 2.56 STD 0.16 0.00 0.03 0.03 SMO 71.35 7.30 7.08 2.56
2025-12-01 02:53:46 +0000 71.37 7.30 7.08 2.56 STD 0.16 0.00 0.02 0.03 SMO 71.35 7.30 7.08 2.56
2025-12-01 02:58:46 +0000 71.53 7.30 7.10 2.60 STD 0.28 0.01 0.02 0.06 SMO 71.48 7.30 7.09 2.59
2025-12-01 03:03:46 +0000 71.48 7.29 7.09 2.58 STD 0.11 0.01 0.03 0.02 SMO 71.49 7.30 7.09 2.58
2025-12-01 03:08:46 +0000 71.63 7.28 7.08 2.60 STD 0.17 0.01 0.03 0.04 SMO 71.58 7.29 7.08 2.59
2025-12-01 03:13:46 +0000 71.77 7.28 7.07 2.62 STD 0.17 0.00 0.03 0.03 SMO 71.70 7.28 7.08 2.61
2025-12-01 03:18:46 +0000 71.72 7.27 7.07 2.61 STD 0.19 0.01 0.03 0.04 SMO 71.73 7.27 7.07 2.61
2025-12-01 03:23:46 +0000 71.71 7.27 7.08 2.60 STD 0.20 0.00 0.02 0.04 SMO 71.72 7.27 7.08 2.60
2025-12-01 03:28:46 +0000 71.66 7.26 7.08 2.58 STD 0.20 0.00 0.02 0.04 SMO 71.69 7.26 7.08 2.59
2025-12-01 03:33:46 +0000 71.58 7.25 7.08 2.56 STD 0.18 0.00 0.02 0.04 SMO 71.63 7.26 7.08 2.57
2025-12-01 03:38:46 +0000 71.71 7.25 7.06 2.58 STD 0.25 0.01 0.02 0.05 SMO 71.69 7.25 7.07 2.58
2025-12-01 03:43:46 +0000 71.54 7.25 7.07 2.54 STD 0.19 0.01 0.02 0.04 SMO 71.59 7.25 7.07 2.56
2025-12-01 03:48:46 +0000 71.61 7.25 7.06 2.56 STD 0.18 0.01 0.02 0.04 SMO 71.60 7.25 7.06 2.56
2025-12-01 03:53:46 +0000 71.71 7.25 7.08 2.58 STD 0.13 0.00 0.03 0.03 SMO 71.67 7.25 7.07 2.57
2025-12-01 03:58:46 +0000 71.67 7.25 7.07 2.57 STD 0.19 0.00 0.02 0.04 SMO 71.67 7.25 7.07 2.57
2025-12-01 04:03:46 +0000 71.80 7.25 7.07 2.60 STD 0.17 0.00 0.02 0.03 SMO 71.75 7.25 7.07 2.59
2025-12-01 04:08:46 +0000 71.76 7.25 7.07 2.59 STD 0.14 0.01 0.02 0.03 SMO 71.76 7.25 7.07 2.59
2025-12-01 04:13:46 +0000 71.77 7.25 7.07 2.60 STD 0.23 0.00 0.02 0.04 SMO 71.76 7.25 7.07 2.59
2025-12-01 04:18:46 +0000 71.82 7.25 7.06 2.60 STD 0.17 0.00 0.03 0.03 SMO 71.79 7.25 7.07 2.60
2025-12-01 04:23:46 +0000 71.73 7.25 7.08 2.58 STD 0.17 0.01 0.02 0.03 SMO 71.75 7.25 7.07 2.59
2025-12-01 04:28:46 +0000 71.60 7.25 7.07 2.56 STD 0.21 0.01 0.03 0.04 SMO 71.65 7.25 7.07 2.57
2025-12-01 04:33:45 +0000 71.51 7.26 7.07 2.55 STD 0.21 0.00 0.03 0.04 SMO 71.56 7.26 7.07 2.56
2025-12-01 04:38:45 +0000 71.52 7.26 7.06 2.55 STD 0.13 0.01 0.02 0.02 SMO 71.53 7.26 7.07 2.55
2025-12-01 04:43:45 +0000 71.60 7.25 7.06 2.56 STD 0.19 0.00 0.02 0.04 SMO 71.56 7.26 7.06 2.56
2025-12-01 04:48:45 +0000 71.56 7.25 7.06 2.55 STD 0.18 0.01 0.02 0.04 SMO 71.56 7.25 7.06 2.55
2025-12-01 04:53:45 +0000 71.57 7.24 7.05 2.54 STD 0.15 0.01 0.02 0.03 SMO 71.56 7.24 7.06 2.54
2025-12-01 04:58:45 +0000 71.56 7.23 7.06 2.53 STD 0.17 0.00 0.02 0.03 SMO 71.55 7.23 7.06 2.53
2025-12-01 05:03:45 +0000 71.49 7.23 7.07 2.52 STD 0.13 0.00 0.02 0.03 SMO 71.51 7.23 7.07 2.52
2025-12-01 05:08:45 +0000 71.52 7.23 7.06 2.53 STD 0.19 0.01 0.03 0.04 SMO 71.51 7.23 7.06 2.52
2025-12-01 05:13:45 +0000 71.42 7.24 7.06 2.51 STD 0.18 0.00 0.02 0.04 SMO 71.45 7.24 7.06 2.51
2025-12-01 05:18:45 +0000 71.36 7.23 7.06 2.49 STD 0.23 0.01 0.02 0.04 SMO 71.40 7.23 7.06 2.50
2025-12-01 05:23:45 +0000 71.41 7.23 7.05 2.50 STD 0.14 0.01 0.02 0.03 SMO 71.42 7.23 7.06 2.50
2025-12-01 05:28:45 +0000 71.50 7.23 7.05 2.52 STD 0.13 0.01 0.02 0.03 SMO 71.46 7.23 7.06 2.51
2025-12-01 05:33:45 +0000 71.47 7.22 7.06 2.50 STD 0.16 0.01 0.02 0.03 SMO 71.47 7.22 7.06 2.51
2025-12-01 05:38:45 +0000 71.51 7.22 7.06 2.51 STD 0.13 0.01 0.02 0.03 SMO 71.50 7.22 7.06 2.51
2025-12-01 05:43:45 +0000 71.50 7.23 7.05 2.51 STD 0.13 0.00 0.02 0.03 SMO 71.50 7.22 7.05 2.51
2025-12-01 05:48:45 +0000 71.47 7.23 7.05 2.51 STD 0.17 0.01 0.02 0.03 SMO 71.47 7.23 7.05 2.51
2025-12-01 05:53:45 +0000 71.38 7.23 7.05 2.50 STD 0.21 0.01 0.03 0.04 SMO 71.42 7.23 7.05 2.50
2025-12-01 05:58:45 +0000 71.26 7.23 7.05 2.47 STD 0.16 0.00 0.02 0.03 SMO 71.32 7.23 7.05 2.48
2025-12-01 06:03:45 +0000 71.28 7.24 7.06 2.48 STD 0.17 0.01 0.02 0.03 SMO 71.28 7.24 7.05 2.48
2025-12-01 06:08:45 +0000 71.28 7.24 7.05 2.49 STD 0.17 0.00 0.03 0.03 SMO 71.30 7.24 7.05 2.49
2025-12-01 06:13:45 +0000 71.35 7.24 7.06 2.50 STD 0.16 0.00 0.03 0.03 SMO 71.32 7.24 7.05 2.49
2025-12-01 06:18:44 +0000 71.35 7.24 7.05 2.50 STD 0.17 0.00 0.02 0.03 SMO 71.33 7.24 7.05 2.49
2025-12-01 06:23:44 +0000 71.29 7.24 7.05 2.48 STD 0.13 0.00 0.02 0.03 SMO 71.29 7.24 7.05 2.48
2025-12-01 06:28:44 +0000 71.26 7.24 7.05 2.47 STD 0.14 0.01 0.02 0.03 SMO 71.27 7.24 7.05 2.48
2025-12-01 06:33:44 +0000 71.23 7.24 7.05 2.47 STD 0.21 0.01 0.02 0.04 SMO 71.25 7.24 7.05 2.47
2025-12-01 06:38:44 +0000 71.16 7.24 7.05 2.46 STD 0.16 0.00 0.02 0.03 SMO 71.19 7.24 7.05 2.46
2025-12-01 06:43:44 +0000 71.05 7.24 7.04 2.44 STD 0.13 0.01 0.03 0.03 SMO 71.11 7.24 7.04 2.45
2025-12-01 06:48:44 +0000 71.09 7.25 7.04 2.45 STD 0.18 0.01 0.02 0.04 SMO 71.10 7.25 7.04 2.45
2025-12-01 06:53:44 +0000 71.03 7.25 7.04 2.44 STD 0.10 0.00 0.03 0.02 SMO 71.05 7.25 7.05 2.45
2025-12-01 06:58:44 +0000 71.07 7.25 7.03 2.45 STD 0.21 0.00 0.02 0.04 SMO 71.07 7.25 7.04 2.45
2025-12-01 07:03:44 +0000 71.03 7.25 7.04 2.44 STD 0.19 0.00 0.03 0.04 SMO 71.04 7.25 7.04 2.44
2025-12-01 07:08:44 +0000 70.97 7.26 7.04 2.43 STD 0.22 0.01 0.02 0.04 SMO 70.99 7.26 7.04 2.44
2025-12-01 07:13:44 +0000 70.97 7.26 7.04 2.44 STD 0.17 0.00 0.02 0.03 SMO 70.98 7.26 7.04 2.44
2025-12-01 07:18:44 +0000 70.87 7.26 7.05 2.42 STD 0.14 0.00 0.02 0.03 SMO 70.91 7.26 7.04 2.43
2025-12-01 07:23:44 +0000 70.92 7.26 7.04 2.43 STD 0.17 0.01 0.02 0.03 SMO 70.91 7.26 7.04 2.43
2025-12-01 07:28:44 +0000 70.83 7.26 7.05 2.41 STD 0.20 0.01 0.02 0.04 SMO 70.86 7.26 7.04 2.42
2025-12-01 07:33:44 +0000 70.97 7.25 7.05 2.43 STD 0.16 0.01 0.03 0.03 SMO 70.93 7.26 7.05 2.43
2025-12-01 07:38:44 +0000 70.98 7.25 7.04 2.43 STD 0.22 0.01 0.03 0.04 SMO 70.96 7.26 7.04 2.43
2025-12-01 07:43:44 +0000 71.01 7.25 7.04 2.44 STD 0.12 0.00 0.02 0.02 SMO 71.00 7.25 7.04 2.44
2025-12-01 07:48:44 +0000 71.05 7.25 7.04 2.45 STD 0.17 0.00 0.03 0.04 SMO 71.04 7.25 7.04 2.45
2025-12-01 07:53:44 +0000 70.95 7.25 7.04 2.42 STD 0.20 0.00 0.02 0.04 SMO 70.97 7.25 7.04 2.43
2025-12-01 07:58:44 +0000 71.03 7.25 7.04 2.43 STD 0.17 0.01 0.03 0.03 SMO 71.01 7.25 7.04 2.43
2025-12-01 08:03:43 +0000 70.93 7.25 7.04 2.42 STD 0.18 0.00 0.03 0.04 SMO 70.97 7.25 7.04 2.42
2025-12-01 08:08:43 +0000 70.98 7.25 7.04 2.43 STD 0.21 0.01 0.03 0.04 SMO 70.98 7.25 7.04 2.43
2025-12-01 08:13:43 +0000 70.98 7.24 7.04 2.42 STD 0.16 0.01 0.02 0.03 SMO 70.99 7.25 7.04 2.43
2025-12-01 08:18:43 +0000 70.97 7.25 7.04 2.42 STD 0.20 0.00 0.02 0.04 SMO 70.98 7.25 7.04 2.43
2025-12-01 08:23:43 +0000 70.82 7.25 7.05 2.40 STD 0.17 0.00 0.02 0.03 SMO 70.87 7.25 7.04 2.41
2025-12-01 08:28:43 +0000 70.81 7.26 7.04 2.40 STD 0.20 0.01 0.03 0.04 SMO 70.84 7.25 7.04 2.40
2025-12-01 08:33:43 +0000 70.84 7.26 7.04 2.42 STD 0.18 0.01 0.02 0.04 SMO 70.84 7.26 7.04 2.41
2025-12-01 08:38:43 +0000 70.67 7.27 7.04 2.39 STD 0.18 0.01 0.03 0.04 SMO 70.72 7.27 7.04 2.39
2025-12-01 08:43:43 +0000 70.77 7.28 7.04 2.41 STD 0.12 0.01 0.02 0.02 SMO 70.75 7.27 7.04 2.41
2025-12-01 08:48:43 +0000 70.74 7.27 7.03 2.41 STD 0.15 0.00 0.02 0.03 SMO 70.74 7.27 7.04 2.40
2025-12-01 08:53:43 +0000 70.78 7.27 7.04 2.41 STD 0.25 0.00 0.03 0.05 SMO 70.77 7.27 7.04 2.41
2025-12-01 08:58:43 +0000 70.82 7.27 7.04 2.42 STD 0.23 0.00 0.03 0.04 SMO 70.80 7.27 7.04 2.42
2025-12-01 09:03:43 +0000 70.84 7.27 7.04 2.42 STD 0.22 0.01 0.02 0.04 SMO 70.83 7.27 7.04 2.42
2025-12-01 09:08:43 +0000 70.93 7.26 7.04 2.43 STD 0.20 0.00 0.03 0.04 SMO 70.88 7.27 7.04 2.43
2025-12-01 09:13:43 +0000 70.85 7.26 7.04 2.42 STD 0.21 0.00 0.02 0.04 SMO 70.87 7.26 7.04 2.42
2025-12-01 09:18:43 +0000 70.81 7.27 7.03 2.41 STD 0.16 0.01 0.03 0.03 SMO 70.83 7.27 7.03 2.41
2025-12-01 09:23:43 +0000 70.77 7.27 7.04 2.41 STD 0.19 0.00 0.03 0.04 SMO 70.80 7.27 7.03 2.41
2025-12-01 09:28:43 +0000 70.71 7.28 7.04 2.40 STD 0.12 0.01 0.03 0.03 SMO 70.74 7.27 7.04 2.40
2025-12-01 09:33:43 +0000 70.74 7.28 7.04 2.41 STD 0.17 0.00 0.03 0.03 SMO 70.74 7.28 7.04 2.41
2025-12-01 09:38:43 +0000 70.81 7.28 7.04 2.43 STD 0.14 0.01 0.03 0.03 SMO 70.79 7.28 7.04 2.42
2025-12-01 09:43:42 +0000 70.72 7.28 7.04 2.40 STD 0.19 0.01 0.03 0.04 SMO 70.73 7.28 7.04 2.41
2025-12-01 09:48:42 +0000 70.68 7.28 7.04 2.40 STD 0.17 0.00 0.03 0.03 SMO 70.70 7.28 7.04 2.40
2025-12-01 09:53:42 +0000 70.73 7.28 7.05 2.41 STD 0.16 0.01 0.02 0.03 SMO 70.71 7.28 7.05 2.41
2025-12-01 09:58:42 +0000 70.57 7.29 7.04 2.38 STD 0.15 0.00 0.02 0.03 SMO 70.62 7.29 7.05 2.39
2025-12-01 10:03:42 +0000 70.59 7.30 7.05 2.39 STD 0.12 0.01 0.03 0.02 SMO 70.59 7.29 7.05 2.39
2025-12-01 10:08:42 +0000 70.55 7.31 7.06 2.40 STD 0.20 0.01 0.03 0.04 SMO 70.57 7.30 7.06 2.40
2025-12-01 10:13:42 +0000 70.50 7.32 7.06 2.40 STD 0.19 0.01 0.02 0.04 SMO 70.51 7.31 7.06 2.40
2025-12-01 10:18:42 +0000 70.52 7.32 7.06 2.40 STD 0.15 0.01 0.03 0.03 SMO 70.51 7.32 7.06 2.40
2025-12-01 10:23:42 +0000 70.62 7.31 7.05 2.41 STD 0.16 0.01 0.02 0.03 SMO 70.58 7.31 7.05 2.41
2025-12-01 10:28:42 +0000 70.69 7.30 7.05 2.42 STD 0.21 0.00 0.03 0.04 SMO 70.67 7.30 7.05 2.42
2025-12-01 10:33:42 +0000 70.62 7.30 7.06 2.40 STD 0.16 0.00 0.02 0.03 SMO 70.62 7.30 7.06 2.41
2025-12-01 10:38:42 +0000 70.62 7.29 7.05 2.40 STD 0.17 0.00 0.02 0.03 SMO 70.62 7.30 7.05 2.40
2025-12-01 10:43:42 +0000 70.65 7.30 7.05 2.41 STD 0.15 0.00 0.02 0.03 SMO 70.65 7.30 7.05 2.41
2025-12-01 10:48:42 +0000 70.60 7.30 7.05 2.40 STD 0.23 0.01 0.02 0.04 SMO 70.61 7.30 7.05 2.40
2025-12-01 10:53:42 +0000 70.50 7.30 7.06 2.38 STD 0.15 0.00 0.03 0.03 SMO 70.54 7.30 7.06 2.39
2025-12-01 10:58:42 +0000 70.44 7.30 7.06 2.37 STD 0.21 0.00 0.02 0.04 SMO 70.48 7.30 7.06 2.37
2025-12-01 11:03:42 +0000 70.38 7.31 7.05 2.36 STD 0.18 0.00 0.02 0.04 SMO 70.42 7.31 7.05 2.37
2025-12-01 11:08:42 +0000 70.41 7.31 7.05 2.37 STD 0.24 0.01 0.02 0.05 SMO 70.42 7.31 7.05 2.37
2025-12-01 11:13:42 +0000 70.56 7.30 7.06 2.39 STD 0.13 0.00 0.02 0.03 SMO 70.51 7.30 7.06 2.38
2025-12-01 11:18:42 +0000 70.44 7.30 7.06 2.36 STD 0.18 0.01 0.03 0.04 SMO 70.46 7.30 7.05 2.37
2025-12-01 11:23:42 +0000 70.41 7.30 7.06 2.36 STD 0.25 0.00 0.02 0.05 SMO 70.42 7.30 7.06 2.36
2025-12-01 11:28:41 +0000 70.38 7.30 7.05 2.35 STD 0.25 0.01 0.03 0.05 SMO 70.38 7.30 7.05 2.35
2025-12-01 11:33:41 +0000 70.36 7.30 7.05 2.35 STD 0.12 0.01 0.02 0.02 SMO 70.36 7.30 7.05 2.35
2025-12-01 11:38:41 +0000 70.27 7.30 7.04 2.33 STD 0.14 0.00 0.03 0.03 SMO 70.30 7.30 7.05 2.33
2025-12-01 11:43:41 +0000 70.26 7.30 7.04 2.33 STD 0.15 0.00 0.02 0.03 SMO 70.27 7.30 7.05 2.33
2025-12-01 11:48:41 +0000 70.31 7.31 7.05 2.35 STD 0.22 0.01 0.02 0.04 SMO 70.30 7.30 7.05 2.34
2025-12-01 11:53:41 +0000 70.12 7.32 7.05 2.32 STD 0.18 0.01 0.03 0.04 SMO 70.18 7.31 7.05 2.32
2025-12-01 11:58:41 +0000 70.10 7.33 7.06 2.32 STD 0.18 0.01 0.02 0.04 SMO 70.13 7.32 7.06 2.33
2025-12-01 12:03:41 +0000 70.13 7.33 7.06 2.33 STD 0.14 0.00 0.02 0.03 SMO 70.14 7.33 7.06 2.33
2025-12-01 12:08:41 +0000 70.06 7.33 7.07 2.32 STD 0.16 0.00 0.02 0.03 SMO 70.09 7.33 7.07 2.32
2025-12-01 12:13:41 +0000 70.11 7.33 7.05 2.33 STD 0.17 0.00 0.02 0.04 SMO 70.09 7.33 7.06 2.32
2025-12-01 12:18:41 +0000 70.12 7.33 7.05 2.33 STD 0.19 0.00 0.02 0.04 SMO 70.11 7.33 7.05 2.32
2025-12-01 12:23:41 +0000 70.13 7.32 7.06 2.32 STD 0.17 0.00 0.02 0.03 SMO 70.12 7.32 7.06 2.32
2025-12-01 12:28:41 +0000 70.01 7.32 7.06 2.29 STD 0.17 0.00 0.03 0.03 SMO 70.04 7.32 7.06 2.30
2025-12-01 12:33:41 +0000 69.96 7.32 7.06 2.29 STD 0.15 0.01 0.03 0.03 SMO 69.99 7.32 7.06 2.29
2025-12-01 12:38:41 +0000 70.02 7.33 7.06 2.31 STD 0.21 0.01 0.02 0.04 SMO 69.99 7.32 7.06 2.30
2025-12-01 12:43:41 +0000 69.99 7.33 7.06 2.30 STD 0.15 0.01 0.03 0.03 SMO 69.99 7.33 7.06 2.30
2025-12-01 12:48:41 +0000 69.94 7.32 7.06 2.28 STD 0.20 0.01 0.02 0.04 SMO 69.95 7.32 7.06 2.29
2025-12-01 12:53:41 +0000 69.96 7.32 7.06 2.28 STD 0.16 0.00 0.03 0.03 SMO 69.94 7.32 7.06 2.28
2025-12-01 12:58:41 +0000 69.95 7.31 7.06 2.27 STD 0.14 0.01 0.02 0.02 SMO 69.96 7.31 7.06 2.28
2025-12-22 11:01:50 +0000 80.04 8.58 8.45 5.59 STD 0.37 0.08 0.03 0.07 SMO 80.22 8.53 8.45 5.48
2025-12-22 11:06:50 +0000 79.58 8.75 8.46 5.68 STD 0.28 0.03 0.03 0.06 SMO 79.81 8.67 8.45 5.61
2025-12-22 11:11:50 +0000 79.52 8.81 8.46 5.74 STD 0.29 0.01 0.02 0.05 SMO 79.61 8.76 8.46 5.69
2025-12-22 11:16:50 +0000 79.40 8.84 8.46 5.74 STD 0.20 0.01 0.02 0.04 SMO 79.49 8.81 8.46 5.73
2025-12-22 11:21:50 +0000 79.24 8.85 8.46 5.73 STD 0.25 0.01 0.02 0.05 SMO 79.32 8.84 8.46 5.72
2025-12-22 11:26:50 +0000 79.29 8.86 8.46 5.74 STD 0.24 0.00 0.03 0.04 SMO 79.30 8.85 8.46 5.74
2025-12-22 11:31:50 +0000 79.25 8.86 8.46 5.74 STD 0.14 0.00 0.02 0.03 SMO 79.27 8.86 8.46 5.74
2025-12-22 11:36:50 +0000 79.10 8.87 8.46 5.72 STD 0.18 0.01 0.02 0.03 SMO 79.15 8.86 8.46 5.72
2025-12-22 11:41:50 +0000 79.22 8.87 8.46 5.74 STD 0.23 0.00 0.03 0.04 SMO 79.21 8.87 8.46 5.73
2025-12-22 11:46:50 +0000 79.16 8.87 8.46 5.73 STD 0.16 0.01 0.03 0.03 SMO 79.18 8.87 8.46 5.73
2025-12-22 11:51:50 +0000 79.19 8.87 8.46 5.73 STD 0.22 0.01 0.02 0.04 SMO 79.19 8.87 8.46 5.73
2025-12-22 11:56:50 +0000 79.18 8.87 8.46 5.73 STD 0.21 0.00 0.03 0.04 SMO 79.19 8.87 8.46 5.73
2025-12-22 12:01:50 +0000 79.18 8.86 8.46 5.73 STD 0.16 0.01 0.03 0.03 SMO 79.19 8.86 8.47 5.73
2025-12-22 12:06:50 +0000 79.15 8.86 8.46 5.72 STD 0.24 0.00 0.02 0.04 SMO 79.18 8.86 8.46 5.73
2025-12-22 12:11:50 +0000 79.22 8.86 8.46 5.73 STD 0.19 0.01 0.02 0.03 SMO 79.21 8.86 8.46 5.73
2025-12-22 12:16:50 +0000 79.20 8.87 8.47 5.74 STD 0.10 0.01 0.03 0.02 SMO 79.21 8.87 8.47 5.74
2025-12-22 12:21:50 +0000 79.32 8.87 8.47 5.76 STD 0.18 0.00 0.03 0.03 SMO 79.27 8.87 8.47 5.75
2025-12-22 12:26:50 +0000 79.24 8.87 8.47 5.75 STD 0.25 0.01 0.02 0.05 SMO 79.25 8.87 8.47 5.75
2025-12-22 12:31:50 +0000 79.18 8.87 8.47 5.74 STD 0.21 0.01 0.02 0.04 SMO 79.22 8.87 8.47 5.74
2025-12-22 12:36:50 +0000 79.09 8.88 8.46 5.72 STD 0.14 0.01 0.03 0.03 SMO 79.14 8.88 8.47 5.73
2025-12-22 12:41:49 +0000 79.15 8.88 8.47 5.73 STD 0.18 0.00 0.03 0.03 SMO 79.15 8.88 8.47 5.73
2025-12-22 12:46:49 +0000 79.26 8.88 8.47 5.75 STD 0.21 0.01 0.02 0.04 SMO 79.23 8.87 8.47 5.75
2025-12-22 12:51:49 +0000 79.24 8.86 8.47 5.74 STD 0.22 0.01 0.03 0.04 SMO 79.24 8.87 8.47 5.74
2025-12-22 12:56:49 +0000 79.26 8.86 8.48 5.74 STD 0.19 0.00 0.02 0.03 SMO 79.25 8.86 8.47 5.74
2025-12-22 13:01:49 +0000 79.18 8.86 8.47 5.72 STD 0.16 0.00 0.02 0.03 SMO 79.20 8.86 8.47 5.73
2025-12-22 13:06:49 +0000 79.21 8.87 8.47 5.73 STD 0.18 0.00 0.02 0.03 SMO 79.20 8.87 8.47 5.73
2025-12-22 13:11:49 +0000 79.06 8.88 8.47 5.72 STD 0.19 0.01 0.02 0.04 SMO 79.11 8.88 8.47 5.73
2025-12-22 13:16:49 +0000 79.05 8.89 8.48 5.73 STD 0.23 0.00 0.02 0.04 SMO 79.07 8.89 8.47 5.73
2025-12-22 13:21:49 +0000 79.00 8.91 8.48 5.74 STD 0.17 0.01 0.02 0.03 SMO 79.03 8.90 8.48 5.74
2025-12-22 13:26:49 +0000 78.97 8.92 8.49 5.74 STD 0.20 0.01 0.03 0.04 SMO 78.99 8.91 8.48 5.74
2025-12-22 13:31:49 +0000 78.98 8.92 8.48 5.74 STD 0.18 0.01 0.03 0.03 SMO 78.99 8.91 8.48 5.74
2025-12-22 13:36:49 +0000 78.95 8.90 8.47 5.73 STD 0.18 0.01 0.02 0.03 SMO 78.98 8.91 8.47 5.73
2025-12-22 13:41:49 +0000 79.09 8.90 8.47 5.74 STD 0.19 0.01 0.03 0.04 SMO 79.05 8.90 8.47 5.74
2025-12-22 13:46:49 +0000 79.12 8.89 8.48 5.74 STD 0.27 0.01 0.02 0.05 SMO 79.10 8.89 8.48 5.74
2025-12-22 13:51:49 +0000 79.11 8.89 8.47 5.74 STD 0.15 0.01 0.03 0.03 SMO 79.10 8.89 8.47 5.74
2025-12-22 13:56:49 +0000 79.06 8.89 8.47 5.73 STD 0.18 0.00 0.02 0.03 SMO 79.08 8.89 8.47 5.73
2025-12-22 14:01:49 +0000 79.25 8.89 8.47 5.77 STD 0.20 0.01 0.03 0.04 SMO 79.18 8.89 8.47 5.75
2025-12-22 14:06:49 +0000 79.14 8.89 8.48 5.75 STD 0.16 0.01 0.02 0.03 SMO 79.15 8.89 8.48 5.75
2025-12-22 14:11:49 +0000 79.13 8.89 8.47 5.74 STD 0.23 0.01 0.02 0.04 SMO 79.15 8.89 8.47 5.75
2025-12-22 14:16:49 +0000 79.17 8.89 8.48 5.75 STD 0.18 0.01 0.03 0.03 SMO 79.17 8.89 8.48 5.75
2025-12-22 14:21:49 +0000 79.22 8.89 8.48 5.76 STD 0.19 0.01 0.03 0.03 SMO 79.19 8.89 8.48 5.76
2025-12-22 14:26:49 +0000 79.17 8.89 8.49 5.76 STD 0.24 0.01 0.02 0.04 SMO 79.17 8.89 8.49 5.76
2025-12-22 14:31:49 +0000 79.18 8.90 8.49 5.76 STD 0.21 0.01 0.02 0.04 SMO 79.17 8.90 8.48 5.76
2025-12-22 14:36:49 +0000 79.09 8.90 8.48 5.75 STD 0.18 0.01 0.02 0.03 SMO 79.11 8.90 8.48 5.75
2025-12-22 14:41:49 +0000 78.96 8.90 8.48 5.73 STD 0.17 0.01 0.03 0.03 SMO 79.02 8.90 8.48 5.74
2025-12-22 14:46:48 +0000 79.07 8.89 8.48 5.74 STD 0.27 0.01 0.02 0.05 SMO 79.05 8.90 8.48 5.73
2025-12-22 14:51:48 +0000 79.00 8.89 8.47 5.72 STD 0.23 0.01 0.03 0.04 SMO 79.03 8.90 8.48 5.73
2025-12-22 14:56:48 +0000 78.96 8.89 8.47 5.71 STD 0.20 0.01 0.03 0.04 SMO 78.99 8.89 8.48 5.72
2025-12-22 15:01:48 +0000 78.99 8.90 8.47 5.73 STD 0.19 0.01 0.04 0.03 SMO 78.99 8.90 8.47 5.72
2025-12-22 15:06:48 +0000 79.08 8.89 8.49 5.74 STD 0.20 0.01 0.03 0.04 SMO 79.06 8.89 8.48 5.73
2025-12-22 15:11:48 +0000 79.06 8.89 8.48 5.73 STD 0.17 0.01 0.02 0.03 SMO 79.05 8.89 8.48 5.73
2025-12-22 15:16:48 +0000 79.14 8.89 8.49 5.75 STD 0.17 0.00 0.03 0.03 SMO 79.11 8.89 8.49 5.74
2025-12-22 15:21:48 +0000 79.12 8.89 8.48 5.74 STD 0.21 0.01 0.03 0.04 SMO 79.13 8.89 8.49 5.74
2025-12-22 15:26:48 +0000 79.23 8.88 8.49 5.76 STD 0.19 0.00 0.03 0.04 SMO 79.17 8.89 8.49 5.75
2025-12-22 15:31:48 +0000 79.20 8.88 8.48 5.75 STD 0.12 0.01 0.03 0.02 SMO 79.20 8.88 8.48 5.75
2025-12-22 15:36:48 +0000 79.21 8.88 8.48 5.75 STD 0.18 0.01 0.02 0.03 SMO 79.20 8.88 8.48 5.75
2025-12-22 15:41:48 +0000 79.13 8.88 8.50 5.74 STD 0.17 0.01 0.03 0.03 SMO 79.16 8.88 8.49 5.74
2025-12-22 15:46:48 +0000 79.31 8.87 8.48 5.76 STD 0.20 0.01 0.03 0.04 SMO 79.25 8.88 8.49 5.75
2025-12-22 15:51:48 +0000 79.32 8.88 8.50 5.76 STD 0.23 0.01 0.02 0.04 SMO 79.30 8.88 8.49 5.76
2025-12-22 15:56:48 +0000 79.38 8.87 8.49 5.77 STD 0.21 0.01 0.02 0.04 SMO 79.35 8.87 8.49 5.77
2025-12-22 16:01:48 +0000 79.26 8.87 8.49 5.75 STD 0.24 0.00 0.03 0.05 SMO 79.30 8.87 8.49 5.76
2025-12-22 16:06:48 +0000 79.37 8.87 8.50 5.77 STD 0.14 0.01 0.02 0.03 SMO 79.34 8.87 8.49 5.76
2025-12-22 16:11:48 +0000 79.27 8.86 8.48 5.74 STD 0.22 0.01 0.02 0.04 SMO 79.29 8.86 8.49 5.75
2025-12-22 16:16:48 +0000 79.35 8.86 8.49 5.76 STD 0.20 0.01 0.03 0.03 SMO 79.32 8.86 8.49 5.75
2025-12-22 16:21:48 +0000 79.48 8.86 8.51 5.78 STD 0.23 0.01 0.03 0.04 SMO 79.42 8.86 8.50 5.77
2025-12-22 16:26:48 +0000 79.25 8.86 8.49 5.74 STD 0.15 0.01 0.04 0.03 SMO 79.32 8.86 8.49 5.75
2025-12-22 16:31:48 +0000 79.25 8.86 8.50 5.74 STD 0.19 0.01 0.03 0.04 SMO 79.28 8.86 8.49 5.74
2025-12-22 16:36:48 +0000 79.44 8.87 8.49 5.78 STD 0.23 0.01 0.03 0.04 SMO 79.37 8.86 8.49 5.76
2025-12-22 16:41:48 +0000 79.32 8.86 8.49 5.75 STD 0.18 0.01 0.02 0.03 SMO 79.34 8.86 8.49 5.76
2025-12-22 16:46:48 +0000 79.27 8.87 8.48 5.75 STD 0.20 0.01 0.03 0.03 SMO 79.28 8.87 8.49 5.75
2025-12-22 16:51:48 +0000 79.30 8.88 8.50 5.76 STD 0.17 0.01 0.03 0.03 SMO 79.30 8.87 8.50 5.76
2025-12-22 16:56:48 +0000 79.30 8.87 8.50 5.76 STD 0.23 0.01 0.03 0.04 SMO 79.31 8.87 8.50 5.76
2025-12-22 17:01:48 +0000 79.38 8.86 8.49 5.76 STD 0.27 0.00 0.02 0.05 SMO 79.36 8.87 8.49 5.76
2025-12-22 17:06:47 +0000 79.45 8.86 8.49 5.78 STD 0.23 0.01 0.03 0.04 SMO 79.42 8.86 8.49 5.77
2025-12-22 17:11:47 +0000 79.51 8.85 8.48 5.78 STD 0.22 0.00 0.02 0.04 SMO 79.45 8.85 8.48 5.77
2025-12-22 17:16:47 +0000 79.35 8.86 8.49 5.75 STD 0.21 0.01 0.02 0.04 SMO 79.40 8.86 8.49 5.76
2025-12-22 17:21:47 +0000 79.40 8.85 8.49 5.76 STD 0.24 0.00 0.03 0.04 SMO 79.40 8.85 8.49 5.76
2025-12-22 17:26:47 +0000 79.44 8.86 8.49 5.77 STD 0.23 0.00 0.02 0.04 SMO 79.41 8.86 8.49 5.76
2025-12-22 17:31:47 +0000 79.36 8.86 8.49 5.75 STD 0.20 0.01 0.02 0.04 SMO 79.39 8.86 8.49 5.76
2025-12-22 17:36:47 +0000 79.37 8.86 8.50 5.76 STD 0.25 0.00 0.02 0.04 SMO 79.40 8.86 8.50 5.76
2025-12-22 17:41:47 +0000 79.49 8.86 8.49 5.78 STD 0.23 0.01 0.03 0.04 SMO 79.45 8.86 8.49 5.77
2025-12-22 17:46:47 +0000 79.54 8.85 8.49 5.78 STD 0.24 0.01 0.02 0.04 SMO 79.51 8.85 8.49 5.78
2025-12-22 17:51:47 +0000 79.50 8.85 8.49 5.77 STD 0.22 0.00 0.02 0.04 SMO 79.49 8.85 8.49 5.78
2025-12-22 17:56:47 +0000 79.51 8.85 8.49 5.78 STD 0.17 0.00 0.03 0.03 SMO 79.51 8.85 8.49 5.78
2025-12-22 18:01:47 +0000 79.40 8.85 8.49 5.76 STD 0.19 0.00 0.03 0.03 SMO 79.43 8.85 8.49 5.76
2025-12-22 18:06:47 +0000 79.38 8.86 8.49 5.75 STD 0.24 0.00 0.02 0.04 SMO 79.39 8.85 8.49 5.76
2025-12-22 18:11:47 +0000 79.22 8.86 8.49 5.73 STD 0.14 0.00 0.03 0.03 SMO 79.29 8.86 8.49 5.74
2025-12-22 18:16:47 +0000 79.11 8.87 8.49 5.71 STD 0.17 0.00 0.02 0.03 SMO 79.17 8.86 8.49 5.72
2025-12-22 18:21:47 +0000 79.10 8.87 8.50 5.72 STD 0.15 0.01 0.02 0.03 SMO 79.13 8.87 8.49 5.72
2025-12-22 18:26:47 +0000 79.33 8.87 8.50 5.76 STD 0.16 0.01 0.03 0.03 SMO 79.26 8.87 8.50 5.75
2025-12-22 18:31:47 +0000 79.24 8.87 8.49 5.74 STD 0.15 0.01 0.02 0.03 SMO 79.26 8.87 8.49 5.75
2025-12-22 18:36:47 +0000 79.18 8.87 8.50 5.74 STD 0.20 0.00 0.02 0.04 SMO 79.20 8.87 8.50 5.74
2025-12-22 18:41:47 +0000 79.18 8.87 8.50 5.73 STD 0.21 0.00 0.02 0.04 SMO 79.19 8.87 8.50 5.74
2025-12-22 18:46:47 +0000 79.07 8.88 8.49 5.72 STD 0.21 0.01 0.03 0.04 SMO 79.11 8.88 8.49 5.73
2025-12-22 18:51:47 +0000 79.00 8.88 8.50 5.71 STD 0.18 0.01 0.02 0.04 SMO 79.02 8.88 8.50 5.71
2025-12-22 18:56:47 +0000 79.26 8.88 8.49 5.76 STD 0.19 0.01 0.02 0.04 SMO 79.18 8.88 8.49 5.75
2025-12-22 19:01:46 +0000 79.33 8.88 8.49 5.77 STD 0.16 0.01 0.02 0.03 SMO 79.29 8.88 8.49 5.76
2025-12-22 19:06:46 +0000 79.43 8.87 8.50 5.78 STD 0.31 0.00 0.02 0.05 SMO 79.37 8.87 8.50 5.77
2025-12-22 19:11:46 +0000 79.36 8.87 8.50 5.77 STD 0.18 0.01 0.02 0.03 SMO 79.36 8.87 8.50 5.77
2025-12-22 19:16:46 +0000 79.29 8.87 8.50 5.75 STD 0.18 0.01 0.02 0.03 SMO 79.31 8.87 8.50 5.76
2025-12-22 19:21:46 +0000 79.32 8.87 8.50 5.76 STD 0.27 0.01 0.03 0.05 SMO 79.32 8.87 8.50 5.76
2025-12-22 19:26:46 +0000 79.45 8.87 8.50 5.78 STD 0.22 0.01 0.03 0.04 SMO 79.40 8.87 8.50 5.77
2025-12-22 19:31:46 +0000 79.46 8.86 8.50 5.78 STD 0.18 0.01 0.03 0.03 SMO 79.45 8.87 8.50 5.78
2025-12-22 19:36:46 +0000 79.50 8.86 8.50 5.79 STD 0.13 0.00 0.02 0.02 SMO 79.48 8.86 8.50 5.79
2025-12-22 19:41:46 +0000 79.50 8.86 8.49 5.78 STD 0.23 0.00 0.02 0.04 SMO 79.48 8.86 8.49 5.78
2025-12-22 19:46:46 +0000 79.46 8.85 8.50 5.77 STD 0.16 0.00 0.03 0.03 SMO 79.46 8.86 8.50 5.77
2025-12-22 19:51:46 +0000 79.47 8.85 8.50 5.77 STD 0.22 0.01 0.02 0.04 SMO 79.47 8.86 8.50 5.77
2025-12-22 19:56:46 +0000 79.49 8.86 8.51 5.79 STD 0.17 0.01 0.02 0.03 SMO 79.49 8.86 8.50 5.78
2025-12-22 20:01:46 +0000 79.53 8.86 8.50 5.79 STD 0.16 0.00 0.02 0.03 SMO 79.51 8.86 8.50 5.78
2025-12-22 20:06:46 +0000 79.41 8.85 8.49 5.76 STD 0.17 0.01 0.02 0.03 SMO 79.44 8.86 8.49 5.77
2025-12-22 20:11:46 +0000 79.43 8.86 8.50 5.77 STD 0.19 0.00 0.02 0.03 SMO 79.44 8.86 8.50 5.77
2025-12-22 20:16:46 +0000 79.50 8.86 8.50 5.79 STD 0.15 0.00 0.03 0.03 SMO 79.48 8.86 8.50 5.78
2025-12-22 20:21:46 +0000 79.50 8.86 8.50 5.78 STD 0.11 0.00 0.03 0.02 SMO 79.49 8.86 8.50 5.78
2025-12-22 20:26:46 +0000 79.39 8.86 8.50 5.76 STD 0.18 0.00 0.03 0.03 SMO 79.41 8.86 8.50 5.77
2025-12-22 20:31:46 +0000 79.55 8.86 8.50 5.79 STD 0.18 0.00 0.03 0.03 SMO 79.50 8.86 8.50 5.78
2025-12-22 20:36:46 +0000 79.59 8.85 8.50 5.79 STD 0.19 0.01 0.03 0.03 SMO 79.55 8.85 8.50 5.79
2025-12-22 20:41:46 +0000 79.45 8.84 8.50 5.75 STD 0.16 0.01 0.02 0.03 SMO 79.49 8.84 8.50 5.77
2025-12-22 20:46:46 +0000 79.51 8.84 8.51 5.77 STD 0.22 0.00 0.02 0.04 SMO 79.50 8.84 8.51 5.76
2025-12-22 20:51:46 +0000 79.46 8.84 8.50 5.76 STD 0.19 0.00 0.02 0.03 SMO 79.46 8.84 8.50 5.76
2025-12-22 20:56:46 +0000 79.34 8.84 8.50 5.74 STD 0.12 0.01 0.03 0.02 SMO 79.38 8.84 8.50 5.74
2025-12-22 21:01:46 +0000 79.37 8.84 8.50 5.74 STD 0.17 0.01 0.03 0.03 SMO 79.37 8.84 8.50 5.74
2025-12-22 21:06:46 +0000 79.34 8.84 8.51 5.73 STD 0.20 0.01 0.02 0.04 SMO 79.36 8.84 8.51 5.74
2025-12-22 21:11:46 +0000 79.34 8.84 8.50 5.73 STD 0.12 0.00 0.03 0.02 SMO 79.35 8.84 8.50 5.73
2025-12-22 21:16:46 +0000 79.37 8.83 8.50 5.73 STD 0.16 0.00 0.02 0.03 SMO 79.36 8.84 8.50 5.73
2025-12-22 21:21:45 +0000 79.34 8.84 8.50 5.73 STD 0.19 0.01 0.02 0.03 SMO 79.34 8.84 8.50 5.73
2025-12-22 21:26:45 +0000 79.31 8.83 8.50 5.72 STD 0.23 0.01 0.02 0.04 SMO 79.34 8.84 8.50 5.73
2025-12-22 21:31:45 +0000 79.41 8.84 8.51 5.75 STD 0.15 0.00 0.02 0.03 SMO 79.39 8.84 8.51 5.74
2025-12-22 21:36:45 +0000 79.40 8.83 8.50 5.74 STD 0.17 0.01 0.03 0.03 SMO 79.39 8.84 8.51 5.74
2025-12-22 21:41:45 +0000 79.36 8.83 8.50 5.73 STD 0.17 0.01 0.03 0.03 SMO 79.38 8.84 8.50 5.74
2025-12-22 21:46:45 +0000 79.31 8.83 8.50 5.72 STD 0.20 0.00 0.02 0.04 SMO 79.33 8.83 8.50 5.72
2025-12-22 21:51:45 +0000 79.35 8.83 8.51 5.73 STD 0.26 0.00 0.03 0.05 SMO 79.33 8.83 8.51 5.72
2025-12-22 21:56:45 +0000 79.39 8.84 8.50 5.74 STD 0.21 0.00 0.03 0.04 SMO 79.36 8.84 8.50 5.73
2025-12-22 22:01:45 +0000 79.32 8.84 8.50 5.73 STD 0.22 0.01 0.03 0.04 SMO 79.35 8.84 8.50 5.73
2025-12-22 22:06:45 +0000 79.26 8.84 8.50 5.71 STD 0.14 0.01 0.02 0.03 SMO 79.29 8.84 8.50 5.72
2025-12-22 22:11:45 +0000 79.36 8.83 8.50 5.73 STD 0.25 0.00 0.02 0.05 SMO 79.35 8.83 8.50 5.73
2025-12-22 22:16:45 +0000 79.30 8.83 8.50 5.71 STD 0.12 0.00 0.02 0.02 SMO 79.32 8.83 8.50 5.72
2025-12-22 22:21:45 +0000 79.34 8.83 8.51 5.72 STD 0.25 0.00 0.03 0.05 SMO 79.32 8.83 8.51 5.72
2025-12-22 22:26:45 +0000 79.26 8.83 8.51 5.70 STD 0.29 0.00 0.02 0.05 SMO 79.29 8.83 8.51 5.71
2025-12-22 22:31:45 +0000 79.37 8.83 8.50 5.72 STD 0.21 0.01 0.02 0.04 SMO 79.35 8.83 8.51 5.72
2025-12-22 22:36:45 +0000 79.20 8.82 8.49 5.69 STD 0.26 0.01 0.03 0.05 SMO 79.25 8.82 8.50 5.70
2025-12-22 22:41:45 +0000 79.27 8.82 8.51 5.70 STD 0.17 0.01 0.03 0.03 SMO 79.27 8.82 8.51 5.70
2025-12-22 22:46:45 +0000 79.24 8.82 8.50 5.69 STD 0.20 0.01 0.03 0.04 SMO 79.25 8.82 8.50 5.70
2025-12-22 22:51:45 +0000 79.22 8.82 8.50 5.69 STD 0.22 0.01 0.02 0.04 SMO 79.23 8.82 8.50 5.69
2025-12-22 22:56:45 +0000 79.19 8.82 8.50 5.69 STD 0.14 0.00 0.02 0.03 SMO 79.20 8.82 8.50 5.69
2025-12-22 23:01:45 +0000 79.14 8.83 8.50 5.68 STD 0.20 0.00 0.02 0.04 SMO 79.17 8.83 8.50 5.68
2025-12-22 23:06:45 +0000 79.14 8.83 8.50 5.68 STD 0.12 0.00 0.02 0.02 SMO 79.15 8.83 8.50 5.68
2025-12-22 23:11:45 +0000 79.17 8.83 8.49 5.69 STD 0.19 0.00 0.02 0.04 SMO 79.15 8.83 8.50 5.69
2025-12-22 23:16:45 +0000 79.19 8.83 8.50 5.70 STD 0.14 0.00 0.03 0.03 SMO 79.17 8.83 8.50 5.69
2025-12-22 23:21:45 +0000 79.12 8.84 8.50 5.69 STD 0.11 0.01 0.02 0.02 SMO 79.14 8.83 8.50 5.69
2025-12-22 23:26:44 +0000 79.14 8.83 8.50 5.68 STD 0.18 0.00 0.02 0.03 SMO 79.15 8.83 8.50 5.69
2025-12-22 23:31:44 +0000 79.20 8.83 8.49 5.70 STD 0.22 0.00 0.03 0.04 SMO 79.19 8.83 8.50 5.70
2025-12-22 23:36:44 +0000 79.25 8.84 8.50 5.71 STD 0.14 0.00 0.02 0.03 SMO 79.24 8.83 8.50 5.71
2025-12-22 23:41:44 +0000 79.23 8.84 8.50 5.71 STD 0.25 0.00 0.02 0.05 SMO 79.25 8.84 8.50 5.71
2025-12-22 23:46:44 +0000 79.26 8.84 8.50 5.72 STD 0.20 0.00 0.02 0.04 SMO 79.26 8.84 8.50 5.72
2025-12-22 23:51:44 +0000 79.34 8.84 8.49 5.73 STD 0.30 0.01 0.03 0.05 SMO 79.32 8.84 8.50 5.73
2025-12-22 23:56:44 +0000 79.20 8.84 8.50 5.71 STD 0.22 0.00 0.02 0.04 SMO 79.25 8.84 8.50 5.72
2025-12-23 00:05:05 +0000 79.25 8.84 8.50 5.71 STD 0.18 0.01 0.03 0.05 SMO 79.37 8.84 8.51 5.63
2025-12-23 00:10:05 +0000 79.18 8.84 8.50 5.71 STD 0.17 0.01 0.02 0.03 SMO 79.25 8.84 8.50 5.68
2025-12-23 00:15:05 +0000 79.18 8.85 8.50 5.71 STD 0.23 0.01 0.03 0.04 SMO 79.20 8.84 8.50 5.70
2025-12-23 00:20:05 +0000 79.15 8.85 8.50 5.71 STD 0.17 0.01 0.02 0.03 SMO 79.16 8.85 8.50 5.70
2025-12-23 00:25:05 +0000 79.01 8.85 8.49 5.68 STD 0.23 0.01 0.03 0.05 SMO 79.06 8.85 8.49 5.69
2025-12-23 00:30:05 +0000 79.16 8.85 8.50 5.71 STD 0.20 0.00 0.03 0.04 SMO 79.12 8.85 8.50 5.70
2025-12-23 00:35:05 +0000 79.15 8.86 8.50 5.71 STD 0.18 0.00 0.02 0.03 SMO 79.14 8.85 8.50 5.71
2025-12-23 00:40:05 +0000 79.19 8.86 8.50 5.72 STD 0.19 0.01 0.02 0.03 SMO 79.18 8.86 8.50 5.72
2025-12-23 00:45:05 +0000 79.33 8.86 8.49 5.75 STD 0.23 0.01 0.03 0.04 SMO 79.28 8.86 8.50 5.74
2025-12-23 00:50:05 +0000 79.26 8.86 8.50 5.73 STD 0.21 0.00 0.03 0.04 SMO 79.27 8.86 8.50 5.74
2025-12-23 00:55:05 +0000 79.24 8.86 8.51 5.73 STD 0.24 0.00 0.03 0.04 SMO 79.25 8.86 8.50 5.73
2025-12-23 01:00:05 +0000 79.24 8.86 8.50 5.73 STD 0.22 0.00 0.03 0.04 SMO 79.23 8.86 8.50 5.73
2025-12-23 01:05:05 +0000 79.34 8.86 8.50 5.75 STD 0.21 0.00 0.02 0.04 SMO 79.32 8.86 8.50 5.75
2025-12-23 01:10:05 +0000 79.41 8.86 8.50 5.76 STD 0.20 0.00 0.05 0.04 SMO 79.38 8.86 8.50 5.76
2025-12-23 01:15:05 +0000 79.28 8.85 8.51 5.74 STD 0.19 0.01 0.02 0.04 SMO 79.32 8.86 8.50 5.74
2025-12-23 01:20:05 +0000 79.34 8.85 8.51 5.74 STD 0.18 0.01 0.02 0.03 SMO 79.34 8.85 8.51 5.74
2025-12-23 01:25:04 +0000 79.37 8.85 8.51 5.75 STD 0.17 0.01 0.02 0.03 SMO 79.37 8.85 8.51 5.75
2025-12-23 01:30:04 +0000 79.49 8.85 8.50 5.77 STD 0.28 0.01 0.02 0.05 SMO 79.43 8.85 8.50 5.76
2025-12-23 01:35:04 +0000 79.39 8.85 8.51 5.75 STD 0.12 0.01 0.02 0.02 SMO 79.40 8.85 8.51 5.75
2025-12-23 01:40:04 +0000 79.44 8.84 8.50 5.75 STD 0.19 0.01 0.03 0.03 SMO 79.43 8.84 8.51 5.76
2025-12-23 01:45:04 +0000 79.46 8.84 8.50 5.76 STD 0.26 0.01 0.03 0.05 SMO 79.44 8.84 8.51 5.76
2025-12-23 01:50:04 +0000 79.38 8.84 8.51 5.74 STD 0.22 0.00 0.02 0.04 SMO 79.40 8.84 8.51 5.75
2025-12-23 01:55:04 +0000 79.34 8.85 8.51 5.74 STD 0.14 0.01 0.02 0.03 SMO 79.36 8.85 8.51 5.74
2025-12-23 02:00:04 +0000 79.36 8.84 8.51 5.74 STD 0.19 0.01 0.03 0.04 SMO 79.37 8.85 8.51 5.74
2025-12-23 02:05:04 +0000 79.38 8.85 8.50 5.75 STD 0.18 0.00 0.03 0.03 SMO 79.38 8.85 8.51 5.75
2025-12-23 02:10:04 +0000 79.46 8.85 8.51 5.76 STD 0.16 0.00 0.02 0.03 SMO 79.44 8.85 8.51 5.76
2025-12-23 02:15:04 +0000 79.53 8.85 8.50 5.78 STD 0.21 0.00 0.02 0.04 SMO 79.50 8.85 8.50 5.77
2025-12-23 02:20:04 +0000 79.58 8.85 8.50 5.78 STD 0.17 0.00 0.03 0.03 SMO 79.55 8.85 8.50 5.78
2025-12-23 02:25:04 +0000 79.54 8.84 8.51 5.78 STD 0.15 0.00 0.02 0.03 SMO 79.55 8.84 8.51 5.78
2025-12-23 02:30:04 +0000 79.69 8.83 8.50 5.79 STD 0.23 0.01 0.03 0.04 SMO 79.65 8.84 8.50 5.79
2025-12-23 02:35:04 +0000 79.62 8.83 8.51 5.78 STD 0.21 0.01 0.02 0.04 SMO 79.63 8.84 8.51 5.78
2025-12-23 02:40:04 +0000 79.71 8.84 8.51 5.80 STD 0.27 0.01 0.03 0.05 SMO 79.68 8.84 8.51 5.80
2025-12-23 02:45:04 +0000 79.71 8.84 8.49 5.80 STD 0.17 0.01 0.02 0.03 SMO 79.71 8.84 8.50 5.80
2025-12-23 02:50:04 +0000 79.68 8.83 8.51 5.79 STD 0.15 0.01 0.02 0.03 SMO 79.69 8.84 8.51 5.80
2025-12-23 02:55:04 +0000 79.74 8.83 8.51 5.80 STD 0.21 0.01 0.03 0.04 SMO 79.73 8.84 8.51 5.80
2025-12-23 03:00:04 +0000 79.82 8.84 8.51 5.82 STD 0.26 0.00 0.02 0.05 SMO 79.79 8.84 8.51 5.82
2025-12-23 03:05:04 +0000 79.58 8.84 8.51 5.77 STD 0.17 0.01 0.02 0.03 SMO 79.64 8.84 8.51 5.79
2025-12-23 03:10:04 +0000 79.58 8.84 8.51 5.78 STD 0.20 0.00 0.03 0.03 SMO 79.61 8.84 8.51 5.78
2025-12-23 03:15:04 +0000 79.59 8.84 8.50 5.78 STD 0.14 0.01 0.03 0.03 SMO 79.60 8.84 8.50 5.78
2025-12-23 03:20:03 +0000 79.60 8.84 8.51 5.79 STD 0.15 0.01 0.02 0.03 SMO 79.60 8.84 8.51 5.78
2025-12-23 03:25:03 +0000 79.71 8.84 8.51 5.81 STD 0.24 0.00 0.03 0.04 SMO 79.66 8.84 8.51 5.80
2025-12-23 03:30:03 +0000 79.68 8.84 8.51 5.80 STD 0.29 0.01 0.03 0.05 SMO 79.66 8.84 8.51 5.80
2025-12-23 03:35:03 +0000 79.74 8.84 8.50 5.81 STD 0.35 0.01 0.02 0.06 SMO 79.71 8.84 8.50 5.80
2025-12-23 03:40:03 +0000 79.81 8.84 8.51 5.82 STD 0.19 0.00 0.02 0.03 SMO 79.77 8.84 8.51 5.82
2025-12-23 03:45:03 +0000 79.96 8.84 8.50 5.85 STD 0.26 0.01 0.03 0.05 SMO 79.89 8.84 8.50 5.84
2025-12-23 03:50:03 +0000 80.03 8.83 8.52 5.86 STD 0.18 0.00 0.02 0.03 SMO 79.98 8.84 8.51 5.85
2025-12-23 03:55:03 +0000 80.03 8.84 8.51 5.86 STD 0.21 0.01 0.02 0.04 SMO 80.01 8.84 8.51 5.86
2025-12-23 04:00:03 +0000 80.03 8.84 8.51 5.86 STD 0.20 0.00 0.03 0.04 SMO 80.01 8.84 8.51 5.86
2025-12-23 04:05:03 +0000 80.08 8.84 8.50 5.87 STD 0.22 0.00 0.03 0.04 SMO 80.05 8.84 8.51 5.86
2025-12-23 04:10:03 +0000 80.20 8.84 8.52 5.90 STD 0.14 0.00 0.03 0.02 SMO 80.14 8.84 8.51 5.88
2025-12-23 04:15:03 +0000 80.11 8.84 8.51 5.88 STD 0.23 0.01 0.02 0.04 SMO 80.10 8.84 8.51 5.88
2025-12-23 04:20:03 +0000 80.01 8.83 8.51 5.86 STD 0.16 0.00 0.02 0.03 SMO 80.04 8.84 8.51 5.86
2025-12-23 04:25:03 +0000 79.91 8.83 8.50 5.83 STD 0.18 0.01 0.02 0.03 SMO 79.95 8.83 8.51 5.84
2025-12-23 04:30:03 +0000 80.01 8.83 8.51 5.85 STD 0.21 0.00 0.02 0.04 SMO 79.98 8.83 8.51 5.85
2025-12-23 04:35:03 +0000 80.16 8.83 8.50 5.88 STD 0.19 0.01 0.02 0.03 SMO 80.11 8.83 8.50 5.87
2025-12-23 04:40:03 +0000 80.19 8.83 8.51 5.89 STD 0.18 0.00 0.03 0.03 SMO 80.17 8.83 8.50 5.88
2025-12-23 04:45:03 +0000 80.10 8.83 8.51 5.87 STD 0.21 0.01 0.02 0.04 SMO 80.13 8.83 8.51 5.87
2025-12-23 04:50:03 +0000 80.26 8.83 8.50 5.90 STD 0.14 0.01 0.03 0.03 SMO 80.22 8.83 8.51 5.89
2025-12-23 04:55:03 +0000 80.29 8.83 8.50 5.91 STD 0.23 0.01 0.03 0.04 SMO 80.28 8.83 8.50 5.90
2025-12-23 05:00:03 +0000 80.39 8.82 8.50 5.92 STD 0.17 0.01 0.03 0.03 SMO 80.36 8.83 8.50 5.91
2025-12-23 05:05:03 +0000 80.29 8.82 8.50 5.90 STD 0.24 0.00 0.02 0.04 SMO 80.31 8.82 8.50 5.90
2025-12-23 05:10:03 +0000 80.20 8.82 8.50 5.88 STD 0.20 0.01 0.03 0.04 SMO 80.24 8.82 8.50 5.89
2025-12-23 05:15:03 +0000 80.16 8.82 8.50 5.87 STD 0.21 0.00 0.03 0.04 SMO 80.18 8.82 8.50 5.88
2025-12-23 05:20:03 +0000 79.97 8.83 8.50 5.84 STD 0.24 0.00 0.03 0.04 SMO 80.04 8.83 8.50 5.85
2025-12-23 05:25:03 +0000 79.87 8.83 8.51 5.82 STD 0.19 0.01 0.03 0.04 SMO 79.92 8.83 8.51 5.83
2025-12-23 05:30:02 +0000 79.89 8.83 8.51 5.83 STD 0.20 0.00 0.03 0.04 SMO 79.91 8.83 8.51 5.83
2025-12-23 05:35:02 +0000 80.06 8.84 8.51 5.87 STD 0.17 0.01 0.02 0.03 SMO 80.01 8.83 8.51 5.85
2025-12-23 05:40:02 +0000 80.05 8.84 8.51 5.86 STD 0.18 0.00 0.03 0.03 SMO 80.03 8.84 8.51 5.86
2025-12-23 05:45:02 +0000 80.05 8.84 8.50 5.86 STD 0.26 0.00 0.02 0.05 SMO 80.05 8.83 8.50 5.86
2025-12-23 05:50:02 +0000 80.03 8.84 8.52 5.86 STD 0.23 0.00 0.03 0.04 SMO 80.03 8.84 8.51 5.86
2025-12-23 05:55:02 +0000 79.98 8.83 8.50 5.85 STD 0.15 0.00 0.03 0.03 SMO 80.00 8.83 8.50 5.85
2025-12-23 06:00:02 +0000 80.00 8.83 8.50 5.85 STD 0.14 0.01 0.03 0.03 SMO 79.99 8.83 8.50 5.85
2025-12-23 06:05:02 +0000 80.01 8.83 8.50 5.85 STD 0.24 0.01 0.03 0.04 SMO 80.02 8.83 8.50 5.86
2025-12-23 06:10:02 +0000 80.17 8.83 8.51 5.88 STD 0.28 0.00 0.03 0.05 SMO 80.10 8.83 8.51 5.86
2025-12-23 06:15:02 +0000 80.00 8.82 8.49 5.84 STD 0.14 0.00 0.03 0.03 SMO 80.03 8.82 8.50 5.85
2025-12-23 06:20:02 +0000 80.00 8.82 8.49 5.84 STD 0.21 0.00 0.02 0.04 SMO 80.00 8.82 8.49 5.84
2025-12-23 06:25:02 +0000 79.88 8.82 8.50 5.81 STD 0.15 0.01 0.03 0.03 SMO 79.93 8.82 8.50 5.82
2025-12-23 06:30:02 +0000 79.97 8.82 8.51 5.83 STD 0.20 0.00 0.03 0.04 SMO 79.97 8.82 8.50 5.83
2025-12-23 06:35:02 +0000 79.94 8.82 8.50 5.83 STD 0.19 0.01 0.02 0.04 SMO 79.95 8.82 8.50 5.83
2025-12-23 06:40:02 +0000 79.95 8.81 8.49 5.82 STD 0.22 0.01 0.02 0.04 SMO 79.94 8.81 8.50 5.82
2025-12-23 06:45:02 +0000 79.94 8.80 8.49 5.80 STD 0.28 0.00 0.03 0.05 SMO 79.94 8.80 8.49 5.81
2025-12-23 06:50:02 +0000 79.75 8.80 8.49 5.77 STD 0.16 0.04 0.03 0.05 SMO 79.82 8.80 8.49 5.78
2025-12-23 06:55:02 +0000 79.73 8.79 8.49 5.76 STD 0.18 0.00 0.02 0.03 SMO 79.77 8.79 8.49 5.77
2025-12-23 07:00:02 +0000 79.68 8.79 8.49 5.74 STD 0.18 0.00 0.03 0.03 SMO 79.71 8.79 8.49 5.75
2025-12-23 07:05:02 +0000 79.59 8.79 8.49 5.73 STD 0.22 0.00 0.02 0.04 SMO 79.62 8.79 8.49 5.74
2025-12-23 07:10:02 +0000 79.54 8.78 8.48 5.71 STD 0.17 0.01 0.02 0.03 SMO 79.56 8.78 8.49 5.72
2025-12-23 07:15:02 +0000 79.48 8.78 8.48 5.70 STD 0.21 0.01 0.03 0.04 SMO 79.51 8.78 8.48 5.70
2025-12-23 07:20:02 +0000 79.47 8.77 8.49 5.69 STD 0.22 0.01 0.02 0.04 SMO 79.49 8.78 8.48 5.70
2025-12-23 07:25:02 +0000 79.35 8.78 8.49 5.67 STD 0.18 0.01 0.02 0.03 SMO 79.41 8.78 8.48 5.68
2025-12-23 07:30:01 +0000 79.43 8.78 8.49 5.68 STD 0.19 0.00 0.02 0.04 SMO 79.41 8.78 8.48 5.68
2025-12-23 07:35:01 +0000 79.37 8.78 8.47 5.68 STD 0.24 0.00 0.02 0.04 SMO 79.38 8.78 8.48 5.68
2025-12-23 07:40:01 +0000 79.22 8.78 8.48 5.65 STD 0.16 0.00 0.02 0.03 SMO 79.27 8.78 8.48 5.66
2025-12-23 07:45:01 +0000 79.19 8.78 8.48 5.64 STD 0.16 0.00 0.02 0.03 SMO 79.23 8.78 8.48 5.65
2025-12-23 07:50:01 +0000 79.01 8.79 8.47 5.62 STD 0.17 0.01 0.04 0.03 SMO 79.08 8.79 8.48 5.63
2025-12-23 07:55:01 +0000 79.13 8.78 8.48 5.63 STD 0.29 0.00 0.02 0.05 SMO 79.12 8.78 8.48 5.63
2025-12-23 08:00:01 +0000 79.11 8.78 8.48 5.62 STD 0.14 0.01 0.03 0.03 SMO 79.12 8.78 8.48 5.63
2025-12-23 08:05:01 +0000 79.08 8.78 8.49 5.62 STD 0.30 0.00 0.02 0.05 SMO 79.09 8.78 8.48 5.62
2025-12-23 08:10:01 +0000 79.05 8.77 8.48 5.61 STD 0.30 0.01 0.02 0.06 SMO 79.06 8.78 8.48 5.61
2025-12-23 08:15:01 +0000 78.90 8.78 8.48 5.58 STD 0.18 0.01 0.03 0.03 SMO 78.95 8.77 8.48 5.59
2025-12-23 08:20:01 +0000 78.91 8.77 8.48 5.58 STD 0.23 0.00 0.03 0.04 SMO 78.93 8.77 8.48 5.58
2025-12-23 08:25:01 +0000 78.81 8.78 8.47 5.56 STD 0.15 0.00 0.02 0.03 SMO 78.85 8.77 8.47 5.57
2025-12-23 08:30:01 +0000 78.80 8.78 8.48 5.57 STD 0.19 0.00 0.02 0.03 SMO 78.80 8.78 8.48 5.56
2025-12-23 08:35:01 +0000 78.69 8.78 8.48 5.54 STD 0.26 0.01 0.03 0.05 SMO 78.74 8.78 8.48 5.55
2025-12-23 08:40:01 +0000 78.71 8.78 8.48 5.55 STD 0.21 0.00 0.03 0.04 SMO 78.72 8.78 8.48 5.55
2025-12-23 08:45:01 +0000 78.66 8.78 8.47 5.54 STD 0.14 0.01 0.03 0.03 SMO 78.68 8.78 8.47 5.54
2025-12-23 08:50:01 +0000 78.55 8.78 8.48 5.52 STD 0.16 0.01 0.02 0.03 SMO 78.60 8.78 8.48 5.53
2025-12-23 08:55:01 +0000 78.58 8.77 8.47 5.51 STD 0.23 0.00 0.02 0.04 SMO 78.60 8.77 8.47 5.52
2025-12-23 09:00:01 +0000 78.51 8.77 8.48 5.50 STD 0.23 0.00 0.02 0.04 SMO 78.54 8.77 8.47 5.51
2025-12-23 09:05:01 +0000 78.54 8.77 8.47 5.51 STD 0.18 0.00 0.02 0.03 SMO 78.52 8.77 8.47 5.50
2025-12-23 09:10:01 +0000 78.41 8.78 8.47 5.49 STD 0.23 0.01 0.03 0.04 SMO 78.45 8.77 8.47 5.49
2025-12-23 09:15:01 +0000 78.42 8.78 8.47 5.49 STD 0.21 0.00 0.02 0.04 SMO 78.42 8.78 8.47 5.49
2025-12-23 09:20:01 +0000 78.34 8.78 8.47 5.48 STD 0.15 0.00 0.03 0.03 SMO 78.36 8.78 8.47 5.48
2025-12-23 09:25:01 +0000 78.34 8.77 8.47 5.47 STD 0.22 0.00 0.02 0.04 SMO 78.35 8.78 8.47 5.47
2025-12-23 09:30:00 +0000 78.39 8.78 8.47 5.49 STD 0.20 0.01 0.02 0.04 SMO 78.38 8.78 8.47 5.49
2025-12-23 09:35:00 +0000 78.45 8.78 8.48 5.50 STD 0.15 0.00 0.03 0.03 SMO 78.42 8.78 8.47 5.50
2025-12-23 09:40:01 +0000 78.37 8.79 8.46 5.50 STD 0.22 0.01 0.02 0.04 SMO 78.39 8.79 8.47 5.50
2025-12-23 09:45:00 +0000 78.37 8.80 8.48 5.51 STD 0.21 0.01 0.02 0.04 SMO 78.37 8.80 8.47 5.50
2025-12-23 09:50:00 +0000 78.39 8.81 8.49 5.51 STD 0.21 0.00 0.03 0.04 SMO 78.39 8.80 8.48 5.51
2025-12-23 09:55:00 +0000 78.33 8.81 8.48 5.51 STD 0.18 0.00 0.03 0.03 SMO 78.35 8.81 8.48 5.51
2025-12-23 10:00:00 +0000 78.37 8.81 8.49 5.52 STD 0.22 0.01 0.02 0.04 SMO 78.38 8.81 8.49 5.52
2025-12-23 10:05:00 +0000 78.40 8.81 8.48 5.52 STD 0.19 0.01 0.02 0.03 SMO 78.40 8.81 8.48 5.52
2025-12-23 10:10:00 +0000 78.32 8.81 8.49 5.51 STD 0.17 0.00 0.02 0.03 SMO 78.34 8.81 8.49 5.51
2025-12-23 10:15:00 +0000 78.37 8.82 8.49 5.53 STD 0.24 0.01 0.03 0.04 SMO 78.35 8.82 8.49 5.52
2025-12-23 10:20:00 +0000 78.29 8.82 8.47 5.51 STD 0.26 0.00 0.04 0.05 SMO 78.30 8.82 8.48 5.51
2025-12-23 10:25:00 +0000 78.32 8.82 8.48 5.52 STD 0.22 0.01 0.03 0.04 SMO 78.32 8.82 8.48 5.52
2025-12-23 10:30:00 +0000 78.24 8.82 8.48 5.50 STD 0.19 0.00 0.02 0.04 SMO 78.27 8.82 8.48 5.51
2025-12-23 10:35:00 +0000 78.24 8.82 8.48 5.50 STD 0.19 0.01 0.03 0.04 SMO 78.26 8.82 8.48 5.50
2025-12-23 10:40:00 +0000 78.17 8.82 8.49 5.49 STD 0.16 0.01 0.02 0.03 SMO 78.20 8.82 8.49 5.49
2025-12-23 10:45:00 +0000 78.29 8.82 8.50 5.51 STD 0.25 0.00 0.02 0.04 SMO 78.25 8.82 8.49 5.50
2025-12-23 10:50:00 +0000 78.29 8.82 8.48 5.51 STD 0.17 0.01 0.02 0.03 SMO 78.27 8.82 8.49 5.51
2025-12-23 10:55:00 +0000 78.30 8.82 8.48 5.51 STD 0.16 0.01 0.02 0.03 SMO 78.29 8.82 8.48 5.51
2025-12-23 11:00:00 +0000 78.35 8.82 8.48 5.52 STD 0.27 0.00 0.03 0.05 SMO 78.33 8.82 8.48 5.52
2025-12-23 11:05:00 +0000 78.36 8.83 8.49 5.53 STD 0.24 0.01 0.02 0.05 SMO 78.33 8.83 8.49 5.52
2025-12-23 11:10:00 +0000 78.29 8.83 8.50 5.52 STD 0.17 0.01 0.03 0.03 SMO 78.31 8.83 8.49 5.52
2025-12-23 11:15:00 +0000 78.27 8.82 8.47 5.51 STD 0.20 0.00 0.03 0.04 SMO 78.29 8.82 8.48 5.51
2025-12-23 11:20:00 +0000 78.34 8.82 8.48 5.52 STD 0.18 0.00 0.03 0.03 SMO 78.31 8.82 8.48 5.51
2025-12-23 11:25:00 +0000 78.24 8.82 8.48 5.50 STD 0.17 0.00 0.02 0.03 SMO 78.27 8.82 8.48 5.50
2025-12-23 11:30:00 +0000 78.36 8.82 8.48 5.53 STD 0.20 0.00 0.03 0.04 SMO 78.33 8.82 8.48 5.52
2025-12-23 11:34:59 +0000 78.32 8.83 8.49 5.52 STD 0.17 0.00 0.03 0.03 SMO 78.32 8.83 8.49 5.52
2025-12-23 11:39:59 +0000 78.44 8.83 8.49 5.55 STD 0.29 0.01 0.02 0.05 SMO 78.39 8.83 8.49 5.54
2025-12-23 11:44:59 +0000 78.28 8.83 8.49 5.52 STD 0.27 0.00 0.03 0.05 SMO 78.30 8.83 8.49 5.52
2025-12-23 11:49:59 +0000 78.30 8.82 8.47 5.52 STD 0.18 0.00 0.03 0.03 SMO 78.29 8.83 8.48 5.52
2025-12-23 11:54:59 +0000 78.37 8.83 8.49 5.54 STD 0.21 0.00 0.03 0.04 SMO 78.35 8.83 8.48 5.53
2025-12-23 11:59:59 +0000 78.35 8.83 8.48 5.53 STD 0.18 0.01 0.02 0.03 SMO 78.34 8.83 8.48 5.53
2025-12-23 12:04:59 +0000 78.40 8.83 8.49 5.54 STD 0.20 0.00 0.03 0.04 SMO 78.38 8.83 8.49 5.53
2025-12-23 12:09:59 +0000 78.36 8.83 8.49 5.53 STD 0.17 0.01 0.03 0.03 SMO 78.36 8.83 8.49 5.53
2025-12-23 12:14:59 +0000 78.20 8.83 8.49 5.50 STD 0.22 0.01 0.02 0.04 SMO 78.27 8.83 8.49 5.51
2025-12-23 12:19:59 +0000 78.32 8.83 8.49 5.52 STD 0.12 0.00 0.03 0.02 SMO 78.31 8.83 8.49 5.52
2025-12-23 12:24:59 +0000 78.38 8.83 8.49 5.54 STD 0.16 0.01 0.02 0.03 SMO 78.34 8.83 8.49 5.53
2025-12-23 12:29:59 +0000 78.34 8.83 8.49 5.53 STD 0.17 0.00 0.03 0.03 SMO 78.34 8.83 8.48 5.53
2025-12-23 12:34:59 +0000 78.31 8.84 8.49 5.53 STD 0.19 0.04 0.02 0.05 SMO 78.32 8.83 8.49 5.53
2025-12-23 12:39:59 +0000 78.30 8.83 8.49 5.52 STD 0.22 0.00 0.02 0.04 SMO 78.31 8.83 8.49 5.53
2025-12-23 12:44:59 +0000 78.21 8.83 8.49 5.50 STD 0.22 0.00 0.02 0.04 SMO 78.24 8.83 8.49 5.51
2025-12-23 12:49:59 +0000 78.21 8.83 8.49 5.50 STD 0.23 0.01 0.03 0.04 SMO 78.21 8.83 8.49 5.50
2025-12-23 12:54:59 +0000 78.22 8.82 8.48 5.49 STD 0.23 0.01 0.02 0.04 SMO 78.22 8.82 8.49 5.50
2025-12-23 12:59:59 +0000 78.28 8.82 8.49 5.51 STD 0.21 0.01 0.02 0.04 SMO 78.25 8.82 8.49 5.50
2025-12-23 13:04:59 +0000 78.20 8.82 8.48 5.49 STD 0.22 0.00 0.02 0.04 SMO 78.22 8.82 8.49 5.50
2025-12-23 13:09:59 +0000 78.24 8.82 8.48 5.50 STD 0.21 0.01 0.02 0.04 SMO 78.24 8.82 8.48 5.50
2025-12-23 13:14:59 +0000 78.18 8.82 8.49 5.49 STD 0.19 0.00 0.03 0.04 SMO 78.20 8.82 8.49 5.49
2025-12-23 13:19:59 +0000 78.17 8.82 8.49 5.49 STD 0.13 0.01 0.03 0.03 SMO 78.17 8.82 8.49 5.49
2025-12-23 13:24:59 +0000 78.05 8.82 8.48 5.46 STD 0.22 0.01 0.03 0.04 SMO 78.11 8.82 8.48 5.47
2025-12-23 13:29:59 +0000 78.05 8.82 8.49 5.46 STD 0.17 0.00 0.03 0.03 SMO 78.06 8.82 8.49 5.46
2025-12-23 13:34:58 +0000 78.02 8.82 8.49 5.45 STD 0.19 0.01 0.03 0.04 SMO 78.03 8.82 8.48 5.46
2025-12-23 13:39:58 +0000 77.98 8.82 8.48 5.45 STD 0.22 0.00 0.03 0.04 SMO 77.98 8.82 8.48 5.45
2025-12-23 13:44:58 +0000 77.80 8.82 8.49 5.41 STD 0.17 0.01 0.03 0.03 SMO 77.87 8.82 8.49 5.43
2025-12-23 13:49:58 +0000 77.77 8.82 8.49 5.41 STD 0.19 0.00 0.03 0.04 SMO 77.81 8.82 8.49 5.42
2025-12-23 13:54:58 +0000 77.71 8.82 8.49 5.40 STD 0.15 0.01 0.02 0.03 SMO 77.73 8.82 8.49 5.40
2025-12-23 13:59:58 +0000 77.68 8.82 8.49 5.39 STD 0.14 0.00 0.03 0.02 SMO 77.71 8.82 8.49 5.40
2025-12-23 14:04:58 +0000 77.70 8.81 8.48 5.39 STD 0.16 0.00 0.03 0.03 SMO 77.72 8.81 8.48 5.39
2025-12-23 14:09:58 +0000 77.79 8.81 8.48 5.40 STD 0.24 0.00 0.03 0.04 SMO 77.78 8.81 8.48 5.40
2025-12-23 14:14:58 +0000 77.80 8.81 8.49 5.41 STD 0.19 0.01 0.02 0.04 SMO 77.80 8.81 8.49 5.41
2025-12-23 14:19:58 +0000 77.75 8.81 8.48 5.40 STD 0.16 0.00 0.02 0.03 SMO 77.76 8.81 8.49 5.40
2025-12-23 14:24:58 +0000 77.68 8.81 8.48 5.39 STD 0.25 0.00 0.02 0.05 SMO 77.71 8.81 8.48 5.39
2025-12-23 14:29:58 +0000 77.76 8.82 8.49 5.40 STD 0.22 0.00 0.02 0.04 SMO 77.74 8.82 8.48 5.40
2025-12-23 14:34:58 +0000 77.77 8.81 8.48 5.40 STD 0.14 0.00 0.02 0.03 SMO 77.75 8.82 8.48 5.40
2025-12-23 14:39:58 +0000 77.68 8.82 8.48 5.39 STD 0.14 0.00 0.02 0.03 SMO 77.70 8.82 8.48 5.39
2025-12-23 14:44:58 +0000 77.62 8.82 8.49 5.38 STD 0.19 0.01 0.02 0.04 SMO 77.63 8.82 8.48 5.38
2025-12-23 14:49:58 +0000 77.40 8.81 8.48 5.32 STD 0.25 0.01 0.03 0.05 SMO 77.47 8.81 8.48 5.34
2025-12-23 14:54:58 +0000 77.28 8.81 8.47 5.30 STD 0.16 0.00 0.03 0.03 SMO 77.35 8.81 8.48 5.31
2025-12-23 14:59:58 +0000 77.13 8.80 8.47 5.26 STD 0.17 0.01 0.03 0.04 SMO 77.19 8.80 8.47 5.28
2025-12-23 15:04:58 +0000 76.92 8.80 8.47 5.22 STD 0.15 0.01 0.03 0.03 SMO 77.02 8.80 8.47 5.24
2025-12-23 15:09:58 +0000 77.01 8.79 8.47 5.23 STD 0.14 0.00 0.02 0.03 SMO 77.01 8.79 8.47 5.23
2025-12-23 15:14:58 +0000 76.96 8.79 8.48 5.22 STD 0.19 0.01 0.03 0.04 SMO 76.99 8.79 8.47 5.22
2025-12-23 15:19:58 +0000 77.13 8.79 8.47 5.25 STD 0.17 0.00 0.03 0.03 SMO 77.07 8.79 8.47 5.24
2025-12-23 15:24:58 +0000 77.27 8.80 8.47 5.28 STD 0.22 0.00 0.03 0.04 SMO 77.21 8.79 8.47 5.27
2025-12-23 15:29:58 +0000 77.47 8.80 8.47 5.33 STD 0.22 0.01 0.03 0.04 SMO 77.40 8.80 8.47 5.31
2025-12-23 15:34:58 +0000 77.56 8.81 8.47 5.36 STD 0.16 0.01 0.02 0.03 SMO 77.50 8.81 8.47 5.34
2025-12-23 15:39:58 +0000 77.62 8.82 8.48 5.38 STD 0.21 0.00 0.03 0.04 SMO 77.57 8.82 8.48 5.36
2025-12-23 15:44:58 +0000 77.20 8.82 8.48 5.29 STD 0.29 0.01 0.02 0.06 SMO 77.29 8.82 8.48 5.31
2025-12-23 15:49:57 +0000 76.75 8.80 8.46 5.18 STD 0.19 0.01 0.02 0.04 SMO 76.94 8.80 8.47 5.23
2025-12-23 15:54:57 +0000 76.55 8.77 8.46 5.12 STD 0.19 0.01 0.03 0.04 SMO 76.68 8.78 8.47 5.16
2025-12-23 15:59:57 +0000 76.42 8.75 8.46 5.07 STD 0.22 0.01 0.02 0.05 SMO 76.50 8.76 8.46 5.10
2025-12-23 16:04:57 +0000 76.28 8.73 8.46 5.02 STD 0.18 0.01 0.02 0.03 SMO 76.36 8.74 8.46 5.05
2025-12-23 16:09:57 +0000 76.18 8.72 8.47 4.99 STD 0.18 0.01 0.03 0.04 SMO 76.24 8.72 8.46 5.01
2025-12-23 16:14:57 +0000 76.06 8.70 8.45 4.95 STD 0.15 0.01 0.03 0.03 SMO 76.11 8.71 8.46 4.96
2025-12-23 16:19:57 +0000 75.89 8.69 8.44 4.90 STD 0.22 0.01 0.02 0.04 SMO 75.97 8.69 8.45 4.92
2025-12-23 16:24:57 +0000 75.93 8.68 8.44 4.90 STD 0.24 0.01 0.02 0.04 SMO 75.93 8.68 8.44 4.90
2025-12-23 16:29:57 +0000 75.68 8.67 8.44 4.84 STD 0.19 0.01 0.03 0.04 SMO 75.76 8.68 8.44 4.86
2025-12-23 16:34:57 +0000 75.72 8.66 8.44 4.84 STD 0.18 0.01 0.03 0.03 SMO 75.73 8.67 8.44 4.85
2025-12-23 16:39:57 +0000 75.54 8.66 8.44 4.81 STD 0.13 0.00 0.02 0.03 SMO 75.60 8.67 8.44 4.82
2025-12-23 16:44:57 +0000 75.44 8.65 8.44 4.78 STD 0.18 0.01 0.03 0.04 SMO 75.48 8.66 8.44 4.79
2025-12-23 16:49:57 +0000 75.29 8.65 8.44 4.74 STD 0.23 0.01 0.03 0.05 SMO 75.35 8.65 8.44 4.76
2025-12-23 16:54:57 +0000 75.23 8.65 8.44 4.73 STD 0.26 0.01 0.03 0.05 SMO 75.27 8.65 8.44 4.74
2025-12-23 16:59:57 +0000 75.15 8.64 8.43 4.71 STD 0.16 0.00 0.02 0.03 SMO 75.19 8.65 8.43 4.72
2025-12-23 17:04:57 +0000 75.19 8.64 8.43 4.71 STD 0.22 0.01 0.03 0.04 SMO 75.20 8.64 8.43 4.72
2025-12-23 17:09:57 +0000 75.10 8.64 8.43 4.70 STD 0.11 0.01 0.02 0.02 SMO 75.14 8.64 8.43 4.70
2025-12-23 17:14:57 +0000 75.01 8.64 8.43 4.68 STD 0.20 0.01 0.02 0.04 SMO 75.06 8.64 8.43 4.69
2025-12-23 17:19:57 +0000 74.99 8.64 8.44 4.67 STD 0.19 0.01 0.02 0.04 SMO 75.00 8.64 8.43 4.67
2025-12-23 17:24:57 +0000 74.98 8.63 8.42 4.66 STD 0.16 0.00 0.02 0.03 SMO 74.99 8.64 8.43 4.67
2025-12-23 17:29:57 +0000 74.84 8.62 8.43 4.63 STD 0.24 0.01 0.03 0.05 SMO 74.91 8.63 8.43 4.64
2025-12-23 17:34:57 +0000 74.90 8.62 8.43 4.64 STD 0.20 0.00 0.02 0.04 SMO 74.91 8.63 8.43 4.64
2025-12-23 17:39:57 +0000 74.89 8.62 8.42 4.64 STD 0.22 0.01 0.03 0.04 SMO 74.91 8.63 8.42 4.64
2025-12-23 17:44:56 +0000 74.73 8.63 8.42 4.61 STD 0.16 0.00 0.03 0.03 SMO 74.79 8.63 8.42 4.62
2025-12-23 17:49:56 +0000 74.72 8.63 8.42 4.61 STD 0.22 0.01 0.02 0.04 SMO 74.74 8.63 8.42 4.61
2025-12-23 17:54:56 +0000 74.66 8.62 8.41 4.59 STD 0.15 0.01 0.03 0.03 SMO 74.68 8.62 8.42 4.59
2025-12-23 17:59:56 +0000 74.59 8.62 8.42 4.57 STD 0.21 0.00 0.03 0.04 SMO 74.63 8.62 8.42 4.58
2025-12-23 18:04:56 +0000 74.53 8.62 8.41 4.56 STD 0.21 0.01 0.02 0.04 SMO 74.56 8.62 8.41 4.56
2025-12-23 18:09:56 +0000 74.62 8.62 8.42 4.58 STD 0.22 0.00 0.03 0.04 SMO 74.62 8.62 8.42 4.58
2025-12-23 18:14:56 +0000 74.52 8.62 8.42 4.56 STD 0.19 0.00 0.02 0.04 SMO 74.54 8.62 8.42 4.56
2025-12-23 18:19:56 +0000 74.34 8.62 8.42 4.53 STD 0.19 0.01 0.02 0.04 SMO 74.41 8.62 8.42 4.54
2025-12-23 18:24:56 +0000 74.18 8.62 8.41 4.49 STD 0.20 0.00 0.02 0.04 SMO 74.25 8.62 8.41 4.51
2025-12-23 18:29:56 +0000 74.19 8.62 8.42 4.49 STD 0.20 0.00 0.03 0.04 SMO 74.21 8.62 8.42 4.49
2025-12-23 18:34:56 +0000 74.14 8.61 8.40 4.47 STD 0.18 0.00 0.02 0.04 SMO 74.15 8.61 8.41 4.47
2025-12-23 18:39:56 +0000 74.11 8.60 8.40 4.46 STD 0.19 0.01 0.02 0.04 SMO 74.12 8.61 8.40 4.46
2025-12-23 18:44:56 +0000 74.00 8.60 8.40 4.43 STD 0.19 0.01 0.03 0.04 SMO 74.04 8.60 8.40 4.44
2025-12-23 18:49:56 +0000 73.95 8.60 8.40 4.42 STD 0.16 0.00 0.02 0.03 SMO 73.98 8.60 8.40 4.43
2025-12-23 18:54:56 +0000 73.81 8.59 8.40 4.39 STD 0.26 0.01 0.03 0.05 SMO 73.87 8.60 8.40 4.40
2025-12-23 18:59:56 +0000 73.83 8.59 8.40 4.39 STD 0.18 0.01 0.03 0.03 SMO 73.85 8.59 8.40 4.39
2025-12-23 19:04:56 +0000 73.83 8.59 8.40 4.39 STD 0.17 0.00 0.02 0.03 SMO 73.84 8.59 8.40 4.39
2025-12-23 19:09:56 +0000 73.72 8.59 8.40 4.37 STD 0.15 0.01 0.03 0.03 SMO 73.76 8.59 8.40 4.38
2025-12-23 19:14:56 +0000 73.65 8.60 8.40 4.36 STD 0.23 0.00 0.02 0.04 SMO 73.70 8.60 8.40 4.36
2025-12-23 19:19:56 +0000 73.56 8.60 8.40 4.34 STD 0.15 0.00 0.02 0.03 SMO 73.61 8.60 8.40 4.35
2025-12-23 19:24:56 +0000 73.45 8.59 8.38 4.31 STD 0.20 0.01 0.03 0.04 SMO 73.51 8.59 8.39 4.32
2025-12-23 19:29:56 +0000 73.45 8.59 8.40 4.31 STD 0.28 0.00 0.03 0.05 SMO 73.46 8.59 8.40 4.31
2025-12-23 19:34:56 +0000 73.49 8.59 8.39 4.31 STD 0.16 0.00 0.03 0.03 SMO 73.48 8.59 8.39 4.31
2025-12-23 19:39:55 +0000 73.40 8.59 8.39 4.30 STD 0.21 0.00 0.03 0.04 SMO 73.41 8.59 8.39 4.30
2025-12-23 19:44:55 +0000 73.24 8.59 8.40 4.27 STD 0.22 0.00 0.02 0.04 SMO 73.30 8.59 8.40 4.28
2025-12-23 19:49:55 +0000 73.19 8.59 8.39 4.26 STD 0.18 0.00 0.03 0.04 SMO 73.20 8.59 8.39 4.26
2025-12-23 19:54:55 +0000 73.09 8.59 8.39 4.23 STD 0.18 0.01 0.03 0.04 SMO 73.12 8.59 8.39 4.24
2025-12-23 19:59:55 +0000 73.12 8.58 8.39 4.23 STD 0.24 0.01 0.02 0.05 SMO 73.10 8.59 8.39 4.23
2025-12-23 20:04:55 +0000 73.17 8.58 8.38 4.24 STD 0.11 0.00 0.03 0.02 SMO 73.14 8.58 8.38 4.24
2025-12-23 20:09:55 +0000 73.08 8.58 8.38 4.22 STD 0.13 0.00 0.03 0.03 SMO 73.10 8.58 8.38 4.23
2025-12-23 20:14:55 +0000 72.98 8.58 8.38 4.20 STD 0.20 0.00 0.03 0.04 SMO 73.02 8.58 8.38 4.21
2025-12-23 20:19:55 +0000 73.00 8.58 8.39 4.21 STD 0.26 0.00 0.03 0.05 SMO 73.00 8.58 8.38 4.21
2025-12-23 20:24:55 +0000 73.08 8.58 8.38 4.22 STD 0.22 0.00 0.02 0.04 SMO 73.06 8.58 8.38 4.22
2025-12-23 20:29:55 +0000 73.13 8.59 8.38 4.24 STD 0.15 0.00 0.03 0.03 SMO 73.10 8.58 8.38 4.23
2025-12-23 20:34:55 +0000 73.15 8.59 8.38 4.24 STD 0.19 0.00 0.03 0.04 SMO 73.12 8.59 8.38 4.24
2025-12-23 20:39:55 +0000 73.10 8.58 8.37 4.23 STD 0.21 0.01 0.03 0.04 SMO 73.11 8.58 8.38 4.23
2025-12-23 20:44:55 +0000 73.08 8.58 8.37 4.22 STD 0.21 0.01 0.02 0.04 SMO 73.10 8.58 8.37 4.23
2025-12-23 20:49:55 +0000 73.12 8.58 8.38 4.23 STD 0.14 0.01 0.03 0.03 SMO 73.11 8.58 8.38 4.23
2025-12-23 20:54:55 +0000 73.12 8.58 8.38 4.23 STD 0.14 0.00 0.02 0.03 SMO 73.12 8.58 8.38 4.23
2025-12-23 20:59:55 +0000 73.22 8.58 8.38 4.25 STD 0.22 0.00 0.02 0.04 SMO 73.17 8.58 8.38 4.24
2025-12-23 21:04:55 +0000 73.13 8.58 8.37 4.23 STD 0.17 0.01 0.03 0.03 SMO 73.14 8.58 8.37 4.23
2025-12-23 21:09:55 +0000 73.09 8.58 8.38 4.22 STD 0.21 0.00 0.02 0.04 SMO 73.11 8.58 8.37 4.22
2025-12-23 21:14:55 +0000 73.14 8.57 8.36 4.23 STD 0.12 0.01 0.03 0.02 SMO 73.13 8.58 8.36 4.23
2025-12-23 21:19:55 +0000 73.10 8.57 8.37 4.21 STD 0.17 0.01 0.03 0.03 SMO 73.10 8.57 8.37 4.22
2025-12-23 21:24:55 +0000 73.16 8.57 8.37 4.23 STD 0.18 0.00 0.02 0.03 SMO 73.14 8.57 8.37 4.22
2025-12-23 21:29:55 +0000 73.15 8.56 8.37 4.22 STD 0.20 0.00 0.03 0.04 SMO 73.16 8.57 8.37 4.22
2025-12-23 21:34:54 +0000 73.14 8.56 8.35 4.21 STD 0.14 0.01 0.03 0.03 SMO 73.15 8.56 8.36 4.22
2025-12-23 21:39:54 +0000 73.05 8.56 8.36 4.20 STD 0.13 0.00 0.06 0.02 SMO 73.08 8.56 8.36 4.20
2025-12-23 21:44:54 +0000 73.03 8.56 8.36 4.19 STD 0.21 0.01 0.03 0.04 SMO 73.04 8.56 8.36 4.19
2025-12-23 21:49:54 +0000 72.97 8.55 8.35 4.17 STD 0.13 0.01 0.02 0.03 SMO 72.99 8.56 8.36 4.18
2025-12-23 21:54:54 +0000 72.90 8.55 8.35 4.16 STD 0.16 0.00 0.02 0.03 SMO 72.94 8.55 8.35 4.17
2025-12-23 21:59:54 +0000 72.94 8.55 8.36 4.16 STD 0.17 0.01 0.02 0.03 SMO 72.94 8.55 8.36 4.16
2025-12-23 22:04:54 +0000 72.83 8.55 8.35 4.13 STD 0.17 0.00 0.03 0.03 SMO 72.86 8.55 8.35 4.14
2025-12-23 22:09:54 +0000 72.86 8.54 8.35 4.14 STD 0.18 0.00 0.03 0.04 SMO 72.85 8.55 8.35 4.14
2025-12-23 22:14:54 +0000 72.79 8.54 8.36 4.12 STD 0.12 0.01 0.02 0.03 SMO 72.80 8.54 8.36 4.13
2025-12-23 22:19:54 +0000 72.77 8.53 8.34 4.11 STD 0.20 0.01 0.02 0.04 SMO 72.78 8.54 8.35 4.11
2025-12-23 22:24:54 +0000 72.77 8.53 8.34 4.10 STD 0.13 0.01 0.02 0.03 SMO 72.77 8.53 8.34 4.11
2025-12-23 22:29:54 +0000 72.85 8.52 8.34 4.11 STD 0.14 0.00 0.03 0.03 SMO 72.82 8.52 8.34 4.11
2025-12-23 22:34:54 +0000 72.75 8.52 8.34 4.10 STD 0.11 0.00 0.02 0.02 SMO 72.77 8.52 8.34 4.10
2025-12-23 22:39:54 +0000 72.66 8.53 8.34 4.08 STD 0.16 0.00 0.03 0.03 SMO 72.69 8.53 8.34 4.09
2025-12-23 22:44:54 +0000 72.73 8.53 8.33 4.09 STD 0.20 0.00 0.02 0.04 SMO 72.72 8.53 8.34 4.09
2025-12-23 22:49:54 +0000 72.60 8.52 8.34 4.06 STD 0.12 0.00 0.02 0.03 SMO 72.64 8.52 8.34 4.07
2025-12-23 22:54:54 +0000 72.55 8.52 8.33 4.05 STD 0.23 0.01 0.03 0.04 SMO 72.57 8.52 8.33 4.06
2025-12-23 22:59:54 +0000 72.56 8.52 8.32 4.05 STD 0.17 0.01 0.02 0.03 SMO 72.56 8.52 8.33 4.05
2025-12-23 23:04:54 +0000 72.52 8.52 8.34 4.05 STD 0.19 0.00 0.02 0.04 SMO 72.54 8.52 8.33 4.05
2025-12-23 23:09:54 +0000 72.41 8.53 8.34 4.03 STD 0.21 0.00 0.02 0.04 SMO 72.44 8.52 8.34 4.03
2025-12-23 23:14:54 +0000 72.37 8.52 8.32 4.01 STD 0.18 0.00 0.03 0.04 SMO 72.39 8.52 8.32 4.02
2025-12-23 23:19:54 +0000 72.43 8.52 8.33 4.02 STD 0.19 0.01 0.03 0.04 SMO 72.42 8.52 8.33 4.02
2025-12-23 23:24:54 +0000 72.32 8.52 8.33 4.00 STD 0.20 0.00 0.03 0.04 SMO 72.35 8.52 8.33 4.01
2025-12-23 23:29:53 +0000 72.30 8.51 8.32 3.99 STD 0.19 0.00 0.02 0.04 SMO 72.34 8.52 8.33 4.00
2025-12-23 23:34:53 +0000 72.25 8.52 8.32 3.98 STD 0.11 0.00 0.02 0.02 SMO 72.27 8.52 8.32 3.99
2025-12-23 23:39:53 +0000 72.25 8.52 8.32 3.98 STD 0.16 0.01 0.02 0.03 SMO 72.27 8.52 8.32 3.99
2025-12-23 23:44:53 +0000 72.51 8.52 8.33 4.04 STD 0.25 0.00 0.02 0.05 SMO 72.43 8.52 8.33 4.02
2025-12-23 23:49:53 +0000 72.24 8.52 8.32 3.99 STD 0.17 0.01 0.03 0.03 SMO 72.30 8.52 8.32 4.00
2025-12-23 23:54:53 +0000 72.06 8.53 8.32 3.95 STD 0.16 0.00 0.04 0.03 SMO 72.14 8.52 8.32 3.97
2025-12-23 23:59:53 +0000 72.02 8.52 8.31 3.94 STD 0.15 0.01 0.02 0.03 SMO 72.06 8.52 8.31 3.95
2025-12-24 00:04:53 +0000 71.92 8.51 8.31 3.91 STD 0.17 0.01 0.02 0.03 SMO 71.97 8.51 8.31 3.92
2025-12-24 00:09:53 +0000 71.95 8.50 8.31 3.90 STD 0.17 0.01 0.03 0.03 SMO 71.96 8.50 8.32 3.91
2025-12-24 00:14:53 +0000 71.93 8.49 8.32 3.89 STD 0.13 0.01 0.02 0.03 SMO 71.93 8.50 8.32 3.90
2025-12-24 00:19:53 +0000 71.74 8.49 8.31 3.85 STD 0.18 0.01 0.02 0.04 SMO 71.81 8.49 8.31 3.87
2025-12-24 00:24:53 +0000 71.73 8.48 8.30 3.84 STD 0.17 0.01 0.02 0.03 SMO 71.75 8.49 8.31 3.85
2025-12-24 00:29:53 +0000 71.67 8.47 8.30 3.82 STD 0.18 0.01 0.03 0.04 SMO 71.70 8.48 8.30 3.83
2025-12-24 00:34:53 +0000 71.61 8.47 8.31 3.80 STD 0.15 0.01 0.02 0.03 SMO 71.65 8.47 8.31 3.81
2025-12-24 00:39:53 +0000 71.67 8.45 8.29 3.80 STD 0.11 0.01 0.02 0.02 SMO 71.66 8.46 8.30 3.80
2025-12-24 00:44:53 +0000 71.58 8.45 8.30 3.77 STD 0.14 0.01 0.02 0.03 SMO 71.60 8.45 8.30 3.78
2025-12-24 00:49:53 +0000 71.67 8.44 8.29 3.79 STD 0.14 0.01 0.03 0.03 SMO 71.64 8.45 8.29 3.79
2025-12-24 00:54:53 +0000 71.64 8.45 8.29 3.79 STD 0.14 0.01 0.03 0.03 SMO 71.64 8.45 8.29 3.79
2025-12-24 00:59:53 +0000 71.46 8.46 8.30 3.76 STD 0.22 0.01 0.02 0.04 SMO 71.53 8.45 8.29 3.77
2025-12-24 01:04:53 +0000 71.48 8.45 8.28 3.76 STD 0.16 0.01 0.02 0.03 SMO 71.51 8.45 8.29 3.76
2025-12-24 01:09:53 +0000 71.52 8.45 8.30 3.77 STD 0.13 0.00 0.02 0.03 SMO 71.53 8.45 8.29 3.77
2025-12-24 01:14:53 +0000 71.37 8.46 8.30 3.75 STD 0.21 0.01 0.03 0.04 SMO 71.43 8.46 8.30 3.76
2025-12-24 01:19:53 +0000 71.41 8.46 8.29 3.76 STD 0.20 0.01 0.03 0.04 SMO 71.42 8.46 8.29 3.75
2025-12-24 01:24:53 +0000 71.33 8.46 8.29 3.73 STD 0.17 0.01 0.02 0.03 SMO 71.35 8.46 8.29 3.74
2025-12-24 01:29:52 +0000 71.25 8.45 8.28 3.70 STD 0.19 0.01 0.03 0.04 SMO 71.27 8.45 8.28 3.71
2025-12-24 01:34:52 +0000 71.15 8.45 8.29 3.69 STD 0.14 0.01 0.03 0.03 SMO 71.19 8.45 8.29 3.70
2025-12-24 01:39:52 +0000 71.06 8.45 8.29 3.66 STD 0.15 0.01 0.02 0.03 SMO 71.09 8.45 8.29 3.67
2025-12-24 01:44:52 +0000 71.17 8.46 8.28 3.70 STD 0.13 0.04 0.03 0.05 SMO 71.13 8.45 8.28 3.68
2025-12-24 01:49:52 +0000 71.20 8.45 8.29 3.69 STD 0.13 0.01 0.02 0.03 SMO 71.19 8.45 8.29 3.69
2025-12-24 01:54:52 +0000 71.15 8.45 8.28 3.68 STD 0.17 0.01 0.02 0.03 SMO 71.15 8.45 8.28 3.68
2025-12-24 01:59:52 +0000 71.03 8.45 8.29 3.66 STD 0.17 0.01 0.03 0.03 SMO 71.07 8.45 8.29 3.67
2025-12-24 02:04:52 +0000 70.97 8.44 8.29 3.64 STD 0.14 0.01 0.02 0.03 SMO 71.01 8.45 8.29 3.65
2025-12-24 02:09:52 +0000 71.03 8.44 8.27 3.65 STD 0.16 0.01 0.03 0.03 SMO 71.02 8.44 8.27 3.65
2025-12-24 02:14:52 +0000 71.01 8.44 8.27 3.65 STD 0.17 0.04 0.02 0.04 SMO 71.01 8.44 8.27 3.65
2025-12-24 02:19:52 +0000 71.09 8.43 8.27 3.65 STD 0.18 0.01 0.02 0.04 SMO 71.05 8.44 8.27 3.65
2025-12-24 02:24:52 +0000 71.03 8.44 8.28 3.65 STD 0.15 0.01 0.03 0.03 SMO 71.04 8.44 8.27 3.65
2025-12-24 02:29:52 +0000 71.00 8.44 8.27 3.64 STD 0.11 0.01 0.02 0.02 SMO 71.01 8.44 8.27 3.64
2025-12-24 02:34:52 +0000 71.02 8.44 8.27 3.65 STD 0.17 0.01 0.03 0.03 SMO 71.02 8.44 8.27 3.65
2025-12-24 02:39:52 +0000 71.00 8.44 8.27 3.64 STD 0.16 0.01 0.03 0.03 SMO 71.01 8.44 8.27 3.64
2025-12-24 02:44:52 +0000 70.99 8.44 8.28 3.64 STD 0.13 0.01 0.03 0.03 SMO 71.00 8.44 8.28 3.64
2025-12-24 02:49:52 +0000 70.87 8.44 8.27 3.61 STD 0.16 0.00 0.03 0.03 SMO 70.91 8.44 8.27 3.62
2025-12-24 02:54:52 +0000 70.75 8.43 8.26 3.58 STD 0.13 0.01 0.02 0.03 SMO 70.80 8.43 8.26 3.60
2025-12-24 02:59:52 +0000 70.76 8.43 8.27 3.58 STD 0.11 0.01 0.02 0.02 SMO 70.78 8.43 8.26 3.59
2025-12-24 03:04:52 +0000 70.79 8.42 8.27 3.58 STD 0.16 0.00 0.03 0.03 SMO 70.79 8.42 8.27 3.58
2025-12-24 03:09:52 +0000 70.74 8.42 8.26 3.56 STD 0.18 0.01 0.03 0.04 SMO 70.75 8.42 8.26 3.57
2025-12-24 03:14:52 +0000 70.75 8.42 8.27 3.56 STD 0.23 0.00 0.03 0.05 SMO 70.75 8.42 8.26 3.57
2025-12-24 03:19:52 +0000 70.66 8.42 8.27 3.55 STD 0.16 0.01 0.03 0.03 SMO 70.68 8.42 8.27 3.55
2025-12-24 03:24:52 +0000 70.50 8.42 8.26 3.52 STD 0.19 0.00 0.02 0.04 SMO 70.56 8.42 8.26 3.53
2025-12-24 03:29:51 +0000 70.56 8.41 8.26 3.52 STD 0.15 0.01 0.03 0.03 SMO 70.57 8.42 8.26 3.53
2025-12-24 03:34:51 +0000 70.53 8.42 8.26 3.52 STD 0.19 0.00 0.02 0.04 SMO 70.54 8.42 8.26 3.52
2025-12-24 03:39:51 +0000 70.58 8.41 8.27 3.53 STD 0.18 0.00 0.02 0.04 SMO 70.58 8.41 8.26 3.53
2025-12-24 03:44:51 +0000 70.64 8.41 8.26 3.54 STD 0.18 0.00 0.03 0.04 SMO 70.61 8.41 8.26 3.53
2025-12-24 03:49:51 +0000 70.64 8.41 8.25 3.54 STD 0.17 0.01 0.03 0.03 SMO 70.63 8.41 8.26 3.54
2025-12-24 03:54:51 +0000 70.59 8.41 8.26 3.53 STD 0.19 0.00 0.02 0.04 SMO 70.60 8.41 8.26 3.53
2025-12-24 03:59:51 +0000 70.56 8.42 8.25 3.52 STD 0.17 0.01 0.03 0.03 SMO 70.58 8.41 8.25 3.53
2025-12-24 04:04:51 +0000 70.48 8.41 8.25 3.51 STD 0.16 0.00 0.02 0.03 SMO 70.52 8.41 8.25 3.51
2025-12-24 04:09:51 +0000 70.41 8.41 8.25 3.49 STD 0.19 0.01 0.02 0.04 SMO 70.44 8.41 8.25 3.50
2025-12-24 04:14:51 +0000 70.44 8.41 8.25 3.50 STD 0.12 0.00 0.02 0.03 SMO 70.45 8.41 8.25 3.50
2025-12-24 04:19:51 +0000 70.43 8.41 8.25 3.49 STD 0.20 0.00 0.03 0.04 SMO 70.44 8.41 8.25 3.50
2025-12-24 04:24:51 +0000 70.36 8.41 8.24 3.48 STD 0.16 0.01 0.03 0.03 SMO 70.38 8.41 8.24 3.48
2025-12-24 04:29:51 +0000 70.42 8.41 8.25 3.48 STD 0.13 0.01 0.03 0.03 SMO 70.39 8.41 8.25 3.48
2025-12-24 04:34:51 +0000 70.28 8.40 8.24 3.45 STD 0.19 0.00 0.02 0.04 SMO 70.33 8.40 8.24 3.46
2025-12-24 04:39:51 +0000 70.25 8.40 8.24 3.44 STD 0.21 0.01 0.03 0.04 SMO 70.30 8.40 8.24 3.45
2025-12-24 04:44:51 +0000 70.33 8.40 8.24 3.45 STD 0.12 0.00 0.03 0.03 SMO 70.31 8.40 8.24 3.45
2025-12-24 04:49:51 +0000 70.24 8.40 8.24 3.44 STD 0.11 0.00 0.03 0.02 SMO 70.27 8.40 8.24 3.44
2025-12-24 04:54:51 +0000 70.36 8.40 8.23 3.46 STD 0.14 0.01 0.03 0.03 SMO 70.34 8.39 8.24 3.46
2025-12-24 04:59:51 +0000 70.42 8.39 8.23 3.47 STD 0.15 0.01 0.02 0.03 SMO 70.40 8.39 8.23 3.46
2025-12-24 05:04:51 +0000 70.41 8.39 8.22 3.46 STD 0.18 0.01 0.03 0.04 SMO 70.41 8.39 8.22 3.47
2025-12-24 05:09:51 +0000 70.31 8.38 8.22 3.44 STD 0.16 0.01 0.03 0.03 SMO 70.34 8.38 8.22 3.45
2025-12-24 05:14:50 +0000 70.38 8.38 8.23 3.45 STD 0.15 0.01 0.02 0.03 SMO 70.37 8.38 8.22 3.45
2025-12-24 05:19:50 +0000 70.28 8.38 8.22 3.42 STD 0.13 0.00 0.03 0.03 SMO 70.30 8.38 8.22 3.43
2025-12-24 05:24:50 +0000 70.34 8.38 8.23 3.44 STD 0.23 0.00 0.03 0.05 SMO 70.33 8.38 8.22 3.44
2025-12-24 05:29:50 +0000 70.34 8.38 8.23 3.44 STD 0.17 0.01 0.02 0.03 SMO 70.34 8.38 8.23 3.44
2025-12-24 05:34:50 +0000 70.24 8.38 8.22 3.42 STD 0.20 0.00 0.02 0.04 SMO 70.28 8.38 8.22 3.43
2025-12-24 05:39:50 +0000 70.27 8.38 8.22 3.43 STD 0.19 0.00 0.02 0.04 SMO 70.27 8.38 8.22 3.43
2025-12-24 05:44:50 +0000 70.21 8.38 8.22 3.42 STD 0.15 0.00 0.03 0.03 SMO 70.22 8.38 8.22 3.42
2025-12-24 05:49:50 +0000 70.21 8.38 8.22 3.41 STD 0.12 0.01 0.03 0.03 SMO 70.22 8.38 8.22 3.41
2025-12-24 05:54:50 +0000 70.15 8.37 8.21 3.39 STD 0.17 0.00 0.02 0.03 SMO 70.16 8.37 8.21 3.40
2025-12-24 05:59:50 +0000 70.10 8.37 8.21 3.38 STD 0.18 0.00 0.03 0.04 SMO 70.12 8.37 8.21 3.39
2025-12-24 06:04:50 +0000 70.12 8.37 8.21 3.39 STD 0.20 0.00 0.03 0.04 SMO 70.11 8.37 8.21 3.39
2025-12-24 06:09:50 +0000 70.05 8.38 8.21 3.38 STD 0.18 0.00 0.02 0.04 SMO 70.07 8.38 8.21 3.38
2025-12-24 06:14:50 +0000 70.10 8.37 8.21 3.38 STD 0.17 0.01 0.03 0.04 SMO 70.08 8.37 8.21 3.38
2025-12-24 06:19:50 +0000 70.00 8.37 8.21 3.35 STD 0.21 0.01 0.02 0.04 SMO 70.04 8.37 8.21 3.36
2025-12-24 06:24:50 +0000 69.96 8.37 8.22 3.34 STD 0.16 0.00 0.02 0.04 SMO 69.99 8.37 8.22 3.35
2025-12-24 06:29:50 +0000 70.00 8.36 8.21 3.35 STD 0.23 0.00 0.02 0.04 SMO 69.98 8.36 8.21 3.35
2025-12-24 06:34:50 +0000 69.87 8.36 8.20 3.32 STD 0.07 0.01 0.03 0.02 SMO 69.91 8.36 8.21 3.33
2025-12-24 06:39:50 +0000 70.00 8.35 8.20 3.34 STD 0.19 0.01 0.03 0.04 SMO 69.97 8.35 8.21 3.34
2025-12-24 06:44:50 +0000 69.84 8.35 8.21 3.31 STD 0.14 0.00 0.02 0.03 SMO 69.89 8.35 8.21 3.32
2025-12-24 06:49:50 +0000 69.79 8.35 8.21 3.29 STD 0.19 0.00 0.03 0.04 SMO 69.84 8.35 8.21 3.31
2025-12-24 06:54:50 +0000 69.85 8.35 8.21 3.30 STD 0.16 0.00 0.03 0.03 SMO 69.84 8.35 8.21 3.30
2025-12-24 06:59:50 +0000 69.80 8.35 8.20 3.29 STD 0.14 0.01 0.03 0.03 SMO 69.81 8.35 8.20 3.30
2025-12-24 07:04:50 +0000 69.69 8.34 8.19 3.26 STD 0.16 0.00 0.03 0.03 SMO 69.73 8.34 8.20 3.27
2025-12-24 07:09:50 +0000 69.41 8.34 8.20 3.20 STD 0.15 0.00 0.02 0.03 SMO 69.52 8.34 8.20 3.23
2025-12-24 07:14:50 +0000 69.48 8.33 8.20 3.21 STD 0.24 0.00 0.03 0.05 SMO 69.50 8.34 8.21 3.22
2025-12-24 07:19:50 +0000 69.51 8.33 8.19 3.22 STD 0.20 0.00 0.02 0.04 SMO 69.50 8.33 8.19 3.21
2025-12-24 07:24:50 +0000 69.46 8.33 8.19 3.21 STD 0.14 0.01 0.03 0.03 SMO 69.46 8.33 8.19 3.21
2025-12-24 07:29:49 +0000 69.34 8.34 8.20 3.18 STD 0.19 0.01 0.03 0.04 SMO 69.38 8.34 8.20 3.19
2025-12-24 07:34:49 +0000 69.30 8.33 8.18 3.17 STD 0.16 0.00 0.02 0.03 SMO 69.32 8.33 8.19 3.17
2025-12-24 07:39:49 +0000 69.40 8.32 8.18 3.18 STD 0.21 0.00 0.02 0.04 SMO 69.37 8.32 8.18 3.18
2025-12-24 07:44:49 +0000 69.46 8.32 8.19 3.19 STD 0.21 0.01 0.03 0.04 SMO 69.43 8.32 8.18 3.19
2025-12-24 07:49:49 +0000 69.32 8.32 8.18 3.16 STD 0.17 0.00 0.03 0.03 SMO 69.36 8.32 8.18 3.17
2025-12-24 07:54:49 +0000 69.18 8.32 8.18 3.13 STD 0.16 0.01 0.03 0.03 SMO 69.25 8.32 8.18 3.14
2025-12-24 07:59:49 +0000 69.30 8.31 8.18 3.15 STD 0.19 0.00 0.03 0.04 SMO 69.29 8.31 8.18 3.15
2025-12-24 08:04:49 +0000 69.25 8.31 8.18 3.14 STD 0.13 0.00 0.02 0.03 SMO 69.25 8.32 8.18 3.14
2025-12-24 08:09:49 +0000 69.27 8.31 8.18 3.14 STD 0.18 0.00 0.02 0.04 SMO 69.28 8.31 8.18 3.15
2025-12-24 08:14:49 +0000 69.35 8.32 8.17 3.16 STD 0.22 0.00 0.03 0.05 SMO 69.32 8.32 8.18 3.16
2025-12-24 08:19:49 +0000 69.40 8.32 8.17 3.18 STD 0.20 0.00 0.02 0.04 SMO 69.37 8.32 8.17 3.17
2025-12-24 08:24:49 +0000 69.55 8.33 8.18 3.22 STD 0.15 0.01 0.03 0.03 SMO 69.48 8.33 8.18 3.20
2025-12-24 08:29:49 +0000 69.53 8.34 8.18 3.23 STD 0.17 0.00 0.02 0.03 SMO 69.51 8.33 8.18 3.22
2025-12-24 08:34:49 +0000 69.59 8.35 8.19 3.25 STD 0.17 0.01 0.02 0.03 SMO 69.57 8.34 8.19 3.24
2025-12-24 08:39:49 +0000 69.51 8.35 8.19 3.24 STD 0.15 0.01 0.03 0.03 SMO 69.53 8.35 8.19 3.24
2025-12-24 08:44:49 +0000 69.62 8.36 8.19 3.26 STD 0.19 0.01 0.02 0.04 SMO 69.60 8.35 8.19 3.26
2025-12-24 08:49:49 +0000 69.60 8.35 8.18 3.25 STD 0.23 0.01 0.03 0.05 SMO 69.59 8.35 8.18 3.25
2025-12-24 08:54:49 +0000 69.53 8.35 8.18 3.24 STD 0.18 0.01 0.02 0.04 SMO 69.54 8.35 8.18 3.24
2025-12-24 08:59:49 +0000 69.61 8.35 8.18 3.26 STD 0.19 0.01 0.03 0.04 SMO 69.60 8.35 8.18 3.25
2025-12-24 09:04:49 +0000 69.59 8.36 8.18 3.26 STD 0.14 0.01 0.03 0.03 SMO 69.58 8.36 8.18 3.26
2025-12-24 09:09:49 +0000 69.62 8.37 8.18 3.28 STD 0.20 0.01 0.03 0.04 SMO 69.62 8.37 8.18 3.27
2025-12-24 09:14:48 +0000 69.58 8.38 8.19 3.28 STD 0.18 0.01 0.03 0.04 SMO 69.60 8.37 8.19 3.28
2025-12-24 09:19:48 +0000 69.68 8.38 8.18 3.30 STD 0.23 0.01 0.03 0.05 SMO 69.64 8.38 8.19 3.29
2025-12-24 09:24:48 +0000 69.70 8.39 8.19 3.32 STD 0.19 0.00 0.02 0.04 SMO 69.70 8.39 8.19 3.31
2025-12-24 09:29:48 +0000 69.68 8.40 8.18 3.32 STD 0.25 0.01 0.03 0.05 SMO 69.65 8.39 8.18 3.31
2025-12-24 09:34:48 +0000 69.63 8.39 8.18 3.30 STD 0.18 0.01 0.02 0.04 SMO 69.64 8.39 8.18 3.30
2025-12-24 09:39:48 +0000 69.65 8.39 8.19 3.30 STD 0.19 0.00 0.03 0.04 SMO 69.63 8.39 8.19 3.30
2025-12-24 09:44:48 +0000 69.42 8.38 8.18 3.24 STD 0.18 0.01 0.02 0.04 SMO 69.49 8.38 8.18 3.26
2025-12-24 09:49:48 +0000 69.53 8.37 8.18 3.26 STD 0.14 0.01 0.02 0.03 SMO 69.52 8.38 8.18 3.26
2025-12-24 09:54:48 +0000 69.48 8.37 8.18 3.25 STD 0.19 0.00 0.03 0.04 SMO 69.49 8.37 8.18 3.25
2025-12-24 09:59:48 +0000 69.36 8.37 8.16 3.22 STD 0.16 0.00 0.02 0.03 SMO 69.39 8.37 8.17 3.23
2025-12-24 10:04:48 +0000 69.30 8.37 8.17 3.20 STD 0.19 0.00 0.02 0.04 SMO 69.31 8.37 8.17 3.21
2025-12-24 10:09:48 +0000 69.23 8.35 8.17 3.18 STD 0.16 0.01 0.02 0.03 SMO 69.26 8.36 8.17 3.19
2025-12-24 10:14:48 +0000 69.33 8.35 8.17 3.20 STD 0.19 0.01 0.03 0.04 SMO 69.29 8.35 8.17 3.19
2025-12-24 10:19:48 +0000 69.33 8.35 8.17 3.19 STD 0.17 0.00 0.03 0.04 SMO 69.33 8.35 8.17 3.19
2025-12-24 10:24:48 +0000 69.15 8.34 8.17 3.15 STD 0.23 0.01 0.03 0.05 SMO 69.21 8.35 8.17 3.16
2025-12-24 10:29:48 +0000 69.06 8.33 8.16 3.12 STD 0.18 0.01 0.03 0.04 SMO 69.12 8.34 8.16 3.13
2025-12-24 10:34:48 +0000 69.02 8.33 8.16 3.11 STD 0.17 0.01 0.03 0.04 SMO 69.05 8.33 8.16 3.11
2025-12-24 10:39:48 +0000 69.05 8.32 8.16 3.10 STD 0.12 0.01 0.02 0.02 SMO 69.03 8.32 8.16 3.10
2025-12-24 10:44:48 +0000 69.02 8.31 8.15 3.09 STD 0.14 0.00 0.03 0.03 SMO 69.02 8.32 8.15 3.09
2025-12-24 10:49:48 +0000 68.93 8.31 8.15 3.06 STD 0.18 0.01 0.03 0.04 SMO 68.97 8.31 8.15 3.08
2025-12-24 10:54:48 +0000 68.97 8.31 8.16 3.08 STD 0.21 0.00 0.02 0.04 SMO 68.99 8.31 8.16 3.08
2025-12-24 10:59:48 +0000 69.00 8.30 8.15 3.08 STD 0.27 0.01 0.03 0.06 SMO 68.98 8.30 8.15 3.07
2025-12-24 11:04:48 +0000 68.79 8.29 8.15 3.02 STD 0.21 0.00 0.03 0.04 SMO 68.85 8.30 8.15 3.04
2025-12-24 11:09:48 +0000 68.76 8.29 8.15 3.01 STD 0.17 0.01 0.02 0.04 SMO 68.80 8.30 8.15 3.02
2025-12-24 11:14:47 +0000 68.86 8.30 8.14 3.04 STD 0.19 0.01 0.03 0.04 SMO 68.82 8.30 8.15 3.03
2025-12-24 11:19:47 +0000 68.77 8.30 8.14 3.03 STD 0.20 0.00 0.03 0.04 SMO 68.80 8.30 8.14 3.03
2025-12-24 11:24:47 +0000 68.63 8.30 8.15 3.00 STD 0.19 0.00 0.02 0.04 SMO 68.69 8.30 8.15 3.01
2025-12-24 11:29:47 +0000 68.73 8.29 8.14 3.01 STD 0.18 0.01 0.02 0.04 SMO 68.73 8.30 8.14 3.01
2025-12-24 11:34:47 +0000 68.62 8.30 8.15 2.99 STD 0.18 0.01 0.02 0.04 SMO 68.66 8.30 8.14 2.99
2025-12-24 11:39:47 +0000 68.62 8.30 8.15 2.99 STD 0.20 0.00 0.03 0.04 SMO 68.64 8.30 8.15 2.99
2025-12-24 11:44:47 +0000 68.49 8.29 8.15 2.96 STD 0.19 0.00 0.02 0.04 SMO 68.54 8.30 8.15 2.97
2025-12-24 11:49:47 +0000 68.56 8.30 8.15 2.97 STD 0.24 0.00 0.02 0.05 SMO 68.56 8.30 8.15 2.97
2025-12-24 11:54:47 +0000 68.62 8.29 8.14 2.98 STD 0.19 0.01 0.03 0.04 SMO 68.61 8.29 8.14 2.98
2025-12-24 11:59:47 +0000 68.55 8.29 8.14 2.96 STD 0.18 0.01 0.02 0.04 SMO 68.55 8.29 8.14 2.97
2025-12-24 12:04:47 +0000 68.43 8.28 8.13 2.93 STD 0.18 0.01 0.03 0.04 SMO 68.48 8.29 8.13 2.95
2025-12-24 12:09:47 +0000 68.59 8.29 8.13 2.97 STD 0.22 0.00 0.03 0.05 SMO 68.55 8.29 8.13 2.96
2025-12-24 12:14:47 +0000 68.41 8.30 8.13 2.94 STD 0.13 0.01 0.03 0.03 SMO 68.45 8.30 8.13 2.95
2025-12-24 12:19:47 +0000 68.43 8.30 8.14 2.95 STD 0.21 0.01 0.02 0.04 SMO 68.46 8.30 8.14 2.95
2025-12-24 12:24:47 +0000 68.44 8.30 8.14 2.95 STD 0.20 0.01 0.03 0.04 SMO 68.46 8.30 8.14 2.95
2025-12-24 12:29:47 +0000 68.48 8.30 8.13 2.96 STD 0.15 0.00 0.02 0.03 SMO 68.48 8.30 8.14 2.96
2025-12-24 12:34:47 +0000 68.47 8.30 8.13 2.96 STD 0.20 0.00 0.02 0.04 SMO 68.46 8.30 8.13 2.95
2025-12-24 12:39:47 +0000 68.40 8.30 8.13 2.95 STD 0.12 0.01 0.03 0.03 SMO 68.42 8.30 8.13 2.95
2025-12-24 12:44:47 +0000 68.46 8.30 8.14 2.96 STD 0.17 0.00 0.02 0.04 SMO 68.45 8.30 8.14 2.96
2025-12-24 12:49:47 +0000 68.48 8.30 8.13 2.96 STD 0.14 0.00 0.03 0.03 SMO 68.48 8.30 8.13 2.96
2025-12-24 12:54:47 +0000 68.46 8.30 8.13 2.95 STD 0.20 0.01 0.03 0.04 SMO 68.47 8.30 8.13 2.96
2025-12-24 12:59:47 +0000 68.44 8.30 8.12 2.95 STD 0.20 0.00 0.03 0.04 SMO 68.44 8.30 8.13 2.95
2025-12-24 13:04:47 +0000 68.39 8.30 8.13 2.94 STD 0.23 0.00 0.03 0.05 SMO 68.42 8.30 8.13 2.95
2025-12-24 13:09:47 +0000 68.37 8.30 8.13 2.93 STD 0.22 0.01 0.03 0.05 SMO 68.37 8.30 8.13 2.93
2025-12-24 13:14:46 +0000 68.51 8.30 8.13 2.96 STD 0.20 0.01 0.02 0.04 SMO 68.45 8.30 8.13 2.95
2025-12-24 13:19:46 +0000 68.30 8.30 8.13 2.92 STD 0.17 0.01 0.03 0.04 SMO 68.34 8.30 8.13 2.93
2025-12-24 13:24:46 +0000 68.44 8.29 8.13 2.94 STD 0.19 0.00 0.03 0.04 SMO 68.41 8.29 8.13 2.94
2025-12-24 13:29:46 +0000 68.36 8.29 8.13 2.93 STD 0.15 0.00 0.03 0.03 SMO 68.38 8.29 8.13 2.93
2025-12-24 13:34:46 +0000 68.35 8.29 8.12 2.92 STD 0.17 0.01 0.03 0.03 SMO 68.38 8.29 8.13 2.93
2025-12-24 13:39:46 +0000 68.37 8.28 8.12 2.91 STD 0.18 0.01 0.03 0.04 SMO 68.37 8.28 8.12 2.92
2025-12-24 13:44:46 +0000 68.42 8.28 8.12 2.93 STD 0.19 0.00 0.03 0.04 SMO 68.39 8.28 8.12 2.92
2025-12-24 13:49:46 +0000 68.35 8.27 8.12 2.91 STD 0.14 0.00 0.03 0.03 SMO 68.37 8.28 8.12 2.91
2025-12-24 13:54:46 +0000 68.32 8.28 8.12 2.90 STD 0.17 0.01 0.03 0.03 SMO 68.34 8.28 8.12 2.90
2025-12-24 13:59:46 +0000 68.26 8.28 8.12 2.89 STD 0.10 0.01 0.02 0.02 SMO 68.29 8.28 8.12 2.90
2025-12-24 14:04:46 +0000 68.31 8.28 8.11 2.90 STD 0.19 0.01 0.02 0.04 SMO 68.30 8.28 8.12 2.90
2025-12-24 14:09:46 +0000 68.22 8.28 8.12 2.89 STD 0.17 0.01 0.03 0.03 SMO 68.25 8.28 8.12 2.89
2025-12-24 14:14:46 +0000 68.27 8.28 8.11 2.89 STD 0.19 0.01 0.02 0.04 SMO 68.27 8.28 8.11 2.89
2025-12-24 14:19:46 +0000 68.29 8.29 8.11 2.90 STD 0.19 0.01 0.03 0.04 SMO 68.28 8.28 8.11 2.90
2025-12-24 14:24:46 +0000 68.40 8.29 8.12 2.93 STD 0.16 0.01 0.02 0.03 SMO 68.37 8.29 8.12 2.92
2025-12-24 14:29:46 +0000 68.43 8.29 8.12 2.94 STD 0.19 0.01 0.02 0.04 SMO 68.41 8.29 8.12 2.94
2025-12-24 14:34:46 +0000 68.65 8.31 8.12 3.00 STD 0.21 0.00 0.03 0.05 SMO 68.58 8.30 8.12 2.98
2025-12-24 14:39:46 +0000 68.78 8.32 8.12 3.05 STD 0.16 0.01 0.03 0.04 SMO 68.71 8.32 8.12 3.03
2025-12-24 14:44:46 +0000 68.44 8.33 8.12 2.98 STD 0.17 0.01 0.03 0.04 SMO 68.53 8.32 8.12 2.99
2025-12-24 14:49:46 +0000 68.66 8.33 8.13 3.03 STD 0.18 0.01 0.02 0.04 SMO 68.63 8.33 8.13 3.02
2025-12-24 14:54:46 +0000 69.02 8.34 8.13 3.12 STD 0.18 0.01 0.02 0.04 SMO 68.89 8.34 8.13 3.09
2025-12-24 14:59:46 +0000 69.17 8.35 8.14 3.15 STD 0.17 0.00 0.02 0.03 SMO 69.07 8.34 8.14 3.13
2025-12-24 15:04:46 +0000 69.27 8.36 8.14 3.19 STD 0.15 0.01 0.02 0.03 SMO 69.21 8.35 8.14 3.17
2025-12-24 15:09:46 +0000 69.20 8.37 8.14 3.18 STD 0.25 0.01 0.03 0.05 SMO 69.17 8.36 8.14 3.17
2025-12-24 15:14:46 +0000 69.46 8.37 8.14 3.24 STD 0.29 0.00 0.03 0.06 SMO 69.38 8.37 8.14 3.22
2025-12-24 15:19:46 +0000 69.70 8.38 8.14 3.30 STD 0.16 0.01 0.02 0.03 SMO 69.58 8.37 8.14 3.27
2025-12-24 15:24:45 +0000 69.47 8.38 8.14 3.26 STD 0.16 0.00 0.03 0.03 SMO 69.51 8.38 8.14 3.26
2025-12-24 15:29:45 +0000 69.49 8.38 8.13 3.26 STD 0.21 0.01 0.03 0.04 SMO 69.52 8.38 8.13 3.26
2025-12-24 15:34:45 +0000 69.72 8.38 8.14 3.31 STD 0.25 0.01 0.02 0.05 SMO 69.63 8.38 8.14 3.29
2025-12-24 15:39:45 +0000 69.76 8.37 8.14 3.31 STD 0.19 0.01 0.03 0.04 SMO 69.71 8.37 8.14 3.30
2025-12-24 15:44:45 +0000 69.61 8.37 8.13 3.28 STD 0.21 0.01 0.03 0.04 SMO 69.65 8.37 8.14 3.29
2025-12-24 15:49:45 +0000 69.51 8.37 8.13 3.25 STD 0.21 0.00 0.03 0.05 SMO 69.54 8.37 8.13 3.26
2025-12-24 15:54:45 +0000 69.21 8.35 8.14 3.17 STD 0.18 0.01 0.03 0.04 SMO 69.33 8.36 8.14 3.21
2025-12-24 15:59:45 +0000 69.41 8.35 8.13 3.21 STD 0.38 0.01 0.03 0.08 SMO 69.44 8.35 8.13 3.22
2025-12-24 16:04:45 +0000 69.54 8.35 8.13 3.25 STD 0.25 0.01 0.03 0.05 SMO 69.47 8.36 8.14 3.23
2025-12-24 16:09:45 +0000 69.36 8.36 8.14 3.21 STD 0.11 0.01 0.02 0.02 SMO 69.40 8.36 8.14 3.22
2025-12-24 16:14:45 +0000 69.29 8.35 8.14 3.19 STD 0.19 0.00 0.03 0.04 SMO 69.33 8.35 8.14 3.20
2025-12-24 16:19:45 +0000 69.16 8.35 8.13 3.16 STD 0.17 0.00 0.03 0.04 SMO 69.22 8.35 8.14 3.17
2025-12-24 16:24:45 +0000 68.87 8.34 8.13 3.09 STD 0.25 0.00 0.02 0.05 SMO 68.96 8.35 8.13 3.11
2025-12-24 16:29:45 +0000 69.17 8.34 8.13 3.15 STD 0.39 0.00 0.02 0.08 SMO 69.16 8.34 8.13 3.15
2025-12-24 16:34:45 +0000 69.99 8.35 8.14 3.34 STD 0.17 0.01 0.02 0.04 SMO 69.70 8.35 8.14 3.27
2025-12-24 16:39:45 +0000 70.28 8.37 8.15 3.42 STD 0.16 0.01 0.02 0.04 SMO 70.08 8.36 8.15 3.37
2025-12-24 16:44:45 +0000 70.32 8.38 8.15 3.44 STD 0.17 0.01 0.02 0.04 SMO 70.24 8.38 8.15 3.42
2025-12-24 16:49:45 +0000 70.58 8.40 8.17 3.51 STD 0.17 0.01 0.03 0.03 SMO 70.46 8.39 8.16 3.48
2025-12-24 16:54:45 +0000 70.92 8.41 8.16 3.60 STD 0.18 0.01 0.03 0.04 SMO 70.77 8.40 8.16 3.56
2025-12-24 16:59:45 +0000 71.23 8.43 8.16 3.68 STD 0.16 0.00 0.02 0.03 SMO 71.08 8.42 8.16 3.64
2025-12-24 17:04:45 +0000 71.48 8.44 8.16 3.74 STD 0.23 0.01 0.03 0.05 SMO 71.35 8.43 8.16 3.71
2025-12-24 17:09:45 +0000 71.77 8.46 8.16 3.82 STD 0.22 0.01 0.02 0.05 SMO 71.63 8.45 8.16 3.79
2025-12-24 17:14:44 +0000 71.98 8.48 8.18 3.89 STD 0.21 0.01 0.02 0.05 SMO 71.86 8.47 8.18 3.86
2025-12-24 17:19:44 +0000 72.18 8.50 8.18 3.95 STD 0.17 0.01 0.02 0.04 SMO 72.08 8.49 8.18 3.92
2025-12-24 17:24:44 +0000 72.31 8.52 8.18 4.00 STD 0.17 0.00 0.03 0.03 SMO 72.23 8.51 8.18 3.97
2025-12-24 17:29:44 +0000 72.34 8.52 8.19 4.00 STD 0.18 0.00 0.03 0.04 SMO 72.31 8.52 8.18 3.99
2025-12-24 17:34:44 +0000 72.46 8.53 8.19 4.04 STD 0.18 0.01 0.04 0.04 SMO 72.40 8.53 8.19 4.02
2025-12-24 17:39:44 +0000 72.26 8.54 8.20 4.01 STD 0.13 0.00 0.02 0.03 SMO 72.31 8.53 8.20 4.01
2025-12-24 17:44:44 +0000 72.44 8.54 8.20 4.04 STD 0.24 0.01 0.03 0.05 SMO 72.40 8.54 8.20 4.03
2025-12-24 17:49:44 +0000 72.27 8.53 8.19 4.00 STD 0.19 0.01 0.03 0.04 SMO 72.31 8.53 8.19 4.01
2025-12-24 17:54:44 +0000 72.52 8.53 8.20 4.06 STD 0.24 0.00 0.03 0.05 SMO 72.46 8.53 8.20 4.04
2025-12-24 17:59:44 +0000 72.58 8.54 8.21 4.08 STD 0.17 0.01 0.02 0.04 SMO 72.55 8.54 8.21 4.07
2025-12-24 18:04:44 +0000 72.61 8.55 8.21 4.09 STD 0.28 0.01 0.03 0.06 SMO 72.61 8.55 8.21 4.09
2025-12-24 18:09:44 +0000 72.73 8.56 8.21 4.13 STD 0.12 0.00 0.02 0.02 SMO 72.68 8.55 8.21 4.11
2025-12-24 18:14:44 +0000 72.67 8.56 8.22 4.12 STD 0.20 0.01 0.02 0.04 SMO 72.65 8.56 8.21 4.11
2025-12-24 18:19:44 +0000 72.63 8.56 8.21 4.11 STD 0.21 0.01 0.02 0.04 SMO 72.63 8.56 8.21 4.11
2025-12-24 18:24:44 +0000 72.57 8.56 8.21 4.09 STD 0.22 0.01 0.02 0.04 SMO 72.58 8.56 8.21 4.10
2025-12-24 18:29:44 +0000 72.72 8.56 8.22 4.13 STD 0.15 0.00 0.02 0.03 SMO 72.67 8.56 8.22 4.12
2025-12-24 18:34:44 +0000 72.68 8.56 8.22 4.11 STD 0.18 0.00 0.03 0.04 SMO 72.67 8.56 8.22 4.11
2025-12-24 18:39:44 +0000 72.81 8.55 8.23 4.14 STD 0.23 0.00 0.02 0.05 SMO 72.76 8.55 8.23 4.13
2025-12-24 18:44:44 +0000 72.89 8.56 8.23 4.16 STD 0.25 0.00 0.02 0.05 SMO 72.83 8.56 8.23 4.15
2025-12-24 18:49:44 +0000 72.76 8.56 8.23 4.14 STD 0.18 0.00 0.03 0.04 SMO 72.79 8.56 8.23 4.14
2025-12-24 18:54:44 +0000 73.19 8.57 8.23 4.23 STD 0.33 0.01 0.02 0.07 SMO 73.08 8.57 8.23 4.21
2025-12-24 18:59:44 +0000 73.72 8.59 8.24 4.36 STD 0.10 0.01 0.03 0.02 SMO 73.50 8.58 8.24 4.31
2025-12-24 19:04:43 +0000 74.10 8.61 8.24 4.46 STD 0.38 0.01 0.04 0.08 SMO 73.94 8.60 8.24 4.42
2025-12-24 19:09:43 +0000 73.65 8.62 8.25 4.38 STD 0.56 0.01 0.02 0.12 SMO 73.66 8.62 8.24 4.38
2025-12-24 19:14:43 +0000 72.89 8.61 8.24 4.21 STD 0.26 0.01 0.03 0.05 SMO 73.17 8.61 8.24 4.27
2025-12-24 19:19:43 +0000 72.94 8.59 8.23 4.20 STD 0.34 0.01 0.03 0.07 SMO 73.08 8.59 8.23 4.23
2025-12-24 19:24:43 +0000 73.04 8.57 8.23 4.21 STD 0.62 0.01 0.02 0.13 SMO 72.96 8.58 8.23 4.19
2025-12-24 19:29:43 +0000 70.83 8.54 8.21 3.71 STD 0.53 0.01 0.03 0.12 SMO 71.51 8.55 8.22 3.86
2025-12-24 19:34:43 +0000 69.53 8.48 8.19 3.38 STD 0.25 0.02 0.05 0.07 SMO 70.21 8.50 8.20 3.54
2025-12-24 19:39:43 +0000 69.27 8.42 8.19 3.25 STD 0.29 0.02 0.03 0.06 SMO 69.61 8.45 8.19 3.35
2025-12-24 19:44:43 +0000 68.83 8.38 8.17 3.11 STD 0.18 0.02 0.02 0.05 SMO 69.10 8.40 8.17 3.19
2025-12-24 19:49:43 +0000 68.46 8.33 8.15 2.98 STD 0.18 0.01 0.02 0.05 SMO 68.67 8.35 8.16 3.05
2025-12-24 19:54:43 +0000 68.44 8.28 8.14 2.93 STD 0.12 0.01 0.02 0.03 SMO 68.52 8.31 8.14 2.97
2025-12-24 19:59:43 +0000 68.30 8.25 8.13 2.87 STD 0.20 0.01 0.03 0.05 SMO 68.36 8.27 8.13 2.91
2025-12-24 20:04:43 +0000 68.03 8.22 8.12 2.79 STD 0.19 0.01 0.03 0.04 SMO 68.14 8.24 8.13 2.83
2025-12-24 20:09:43 +0000 67.81 8.20 8.13 2.71 STD 0.12 0.01 0.03 0.03 SMO 67.92 8.22 8.13 2.75
2025-12-24 20:14:43 +0000 67.61 8.19 8.13 2.65 STD 0.17 0.00 0.03 0.04 SMO 67.73 8.20 8.13 2.69
2025-12-24 20:19:43 +0000 67.50 8.18 8.13 2.63 STD 0.25 0.01 0.03 0.06 SMO 67.57 8.19 8.13 2.65
2025-12-24 20:24:43 +0000 67.35 8.18 8.12 2.59 STD 0.17 0.00 0.03 0.04 SMO 67.43 8.18 8.13 2.61
2025-12-24 20:29:43 +0000 67.44 8.18 8.12 2.61 STD 0.21 0.00 0.02 0.04 SMO 67.44 8.18 8.12 2.61
2025-12-24 20:34:43 +0000 67.25 8.18 8.12 2.57 STD 0.21 0.01 0.03 0.04 SMO 67.30 8.18 8.12 2.58
2025-12-24 20:39:43 +0000 67.11 8.19 8.11 2.55 STD 0.18 0.01 0.03 0.04 SMO 67.17 8.19 8.11 2.56
2025-12-24 20:44:43 +0000 67.02 8.18 8.11 2.52 STD 0.18 0.00 0.03 0.04 SMO 67.08 8.18 8.12 2.53
2025-12-24 20:49:43 +0000 66.91 8.18 8.11 2.49 STD 0.17 0.00 0.02 0.03 SMO 66.98 8.18 8.11 2.51
2025-12-24 20:54:43 +0000 66.62 8.17 8.10 2.42 STD 0.24 0.01 0.03 0.05 SMO 66.74 8.17 8.11 2.45
2025-12-24 20:59:42 +0000 66.58 8.16 8.09 2.39 STD 0.22 0.00 0.03 0.05 SMO 66.63 8.16 8.10 2.41
2025-12-24 21:04:42 +0000 66.51 8.15 8.10 2.37 STD 0.18 0.01 0.04 0.04 SMO 66.55 8.15 8.09 2.38
2025-12-24 21:09:42 +0000 66.47 8.14 8.09 2.35 STD 0.23 0.00 0.03 0.05 SMO 66.49 8.14 8.09 2.36
2025-12-24 21:14:42 +0000 66.38 8.14 8.09 2.33 STD 0.20 0.01 0.03 0.04 SMO 66.41 8.14 8.09 2.34
2025-12-24 21:19:42 +0000 66.36 8.13 8.08 2.32 STD 0.24 0.01 0.02 0.05 SMO 66.37 8.14 8.08 2.33
2025-12-24 21:24:42 +0000 66.09 8.12 8.07 2.25 STD 0.20 0.00 0.02 0.04 SMO 66.18 8.13 8.08 2.28
2025-12-24 21:29:42 +0000 65.99 8.11 8.07 2.22 STD 0.17 0.01 0.03 0.04 SMO 66.08 8.12 8.07 2.24
2025-12-24 21:34:42 +0000 65.99 8.11 8.09 2.21 STD 0.20 0.00 0.03 0.04 SMO 66.01 8.11 8.08 2.22
2025-12-24 21:39:42 +0000 65.79 8.10 8.07 2.16 STD 0.20 0.00 0.03 0.04 SMO 65.88 8.10 8.07 2.19
2025-12-24 21:44:42 +0000 65.69 8.10 8.07 2.14 STD 0.19 0.01 0.03 0.04 SMO 65.75 8.10 8.07 2.15
2025-12-24 21:49:42 +0000 65.76 8.09 8.07 2.15 STD 0.15 0.01 0.03 0.03 SMO 65.75 8.10 8.07 2.15
2025-12-24 21:54:42 +0000 65.64 8.09 8.06 2.12 STD 0.20 0.00 0.03 0.04 SMO 65.66 8.09 8.06 2.12
2025-12-24 21:59:42 +0000 65.34 8.09 8.06 2.05 STD 0.17 0.01 0.03 0.04 SMO 65.44 8.09 8.06 2.07
2025-12-24 22:04:42 +0000 65.34 8.08 8.06 2.04 STD 0.15 0.00 0.03 0.03 SMO 65.38 8.08 8.06 2.05
2025-12-24 22:09:42 +0000 65.24 8.08 8.06 2.01 STD 0.23 0.01 0.03 0.05 SMO 65.29 8.08 8.06 2.03
2025-12-24 22:14:42 +0000 65.42 8.07 8.06 2.05 STD 0.21 0.00 0.03 0.04 SMO 65.39 8.08 8.06 2.05
2025-12-24 22:19:42 +0000 65.17 8.08 8.04 2.00 STD 0.18 0.01 0.02 0.04 SMO 65.24 8.08 8.05 2.01
2025-12-24 22:24:42 +0000 65.01 8.07 8.06 1.95 STD 0.14 0.01 0.02 0.03 SMO 65.08 8.07 8.05 1.97
2025-12-24 22:29:42 +0000 65.16 8.06 8.05 1.98 STD 0.19 0.01 0.03 0.04 SMO 65.13 8.07 8.05 1.97
2025-12-24 22:34:42 +0000 64.99 8.07 8.04 1.94 STD 0.16 0.00 0.03 0.04 SMO 65.03 8.07 8.05 1.95
2025-12-24 22:39:42 +0000 65.02 8.06 8.04 1.95 STD 0.15 0.01 0.03 0.03 SMO 65.01 8.06 8.04 1.95
2025-12-24 22:44:42 +0000 64.78 8.05 8.04 1.88 STD 0.16 0.01 0.03 0.04 SMO 64.85 8.06 8.04 1.90
2025-12-24 22:49:42 +0000 64.94 8.04 8.02 1.91 STD 0.17 0.01 0.02 0.04 SMO 64.91 8.05 8.03 1.90
2025-12-24 22:54:41 +0000 64.85 8.03 8.02 1.87 STD 0.23 0.01 0.03 0.05 SMO 64.86 8.03 8.03 1.88
2025-12-24 22:59:41 +0000 64.62 8.01 8.01 1.80 STD 0.20 0.01 0.03 0.05 SMO 64.69 8.02 8.02 1.82
2025-12-24 23:04:41 +0000 64.60 8.00 8.01 1.79 STD 0.15 0.01 0.03 0.04 SMO 64.65 8.01 8.01 1.81
2025-12-24 23:09:41 +0000 64.77 8.01 8.01 1.84 STD 0.12 0.01 0.03 0.03 SMO 64.72 8.01 8.01 1.82
2025-12-24 23:14:41 +0000 64.63 8.02 8.02 1.81 STD 0.17 0.01 0.02 0.04 SMO 64.66 8.02 8.02 1.82
2025-12-24 23:19:41 +0000 64.84 8.03 8.02 1.88 STD 0.16 0.01 0.02 0.04 SMO 64.79 8.03 8.02 1.86
2025-12-24 23:24:41 +0000 64.53 8.03 8.01 1.80 STD 0.23 0.01 0.03 0.05 SMO 64.61 8.03 8.01 1.82
2025-12-24 23:29:41 +0000 64.49 8.01 8.01 1.77 STD 0.16 0.01 0.03 0.03 SMO 64.53 8.02 8.01 1.79
2025-12-24 23:34:41 +0000 64.44 7.99 8.00 1.75 STD 0.16 0.01 0.02 0.03 SMO 64.46 8.00 8.01 1.76
2025-12-24 23:39:41 +0000 64.53 8.00 8.00 1.77 STD 0.15 0.01 0.02 0.04 SMO 64.51 8.00 8.00 1.77
2025-12-24 23:44:41 +0000 64.38 8.00 8.00 1.74 STD 0.24 0.01 0.03 0.05 SMO 64.41 8.00 8.00 1.75
2025-12-24 23:49:41 +0000 64.27 8.00 8.00 1.71 STD 0.17 0.01 0.03 0.04 SMO 64.33 8.00 8.00 1.73
2025-12-24 23:54:41 +0000 64.28 8.01 7.99 1.72 STD 0.12 0.01 0.03 0.03 SMO 64.29 8.00 7.99 1.72
2025-12-24 23:59:41 +0000 64.22 8.01 8.00 1.71 STD 0.17 0.01 0.03 0.04 SMO 64.24 8.01 8.00 1.71
2025-12-25 00:04:41 +0000 64.13 8.01 8.01 1.69 STD 0.24 0.01 0.02 0.05 SMO 64.16 8.01 8.00 1.70
2025-12-25 00:09:41 +0000 64.06 8.00 8.01 1.67 STD 0.15 0.01 0.03 0.03 SMO 64.08 8.01 8.01 1.67
2025-12-25 00:14:41 +0000 63.93 7.99 7.99 1.62 STD 0.17 0.01 0.02 0.04 SMO 64.00 8.00 8.00 1.65
2025-12-25 00:19:41 +0000 64.08 7.98 7.99 1.65 STD 0.23 0.01 0.02 0.05 SMO 64.05 7.99 7.99 1.65
2025-12-25 00:24:41 +0000 63.92 7.98 7.98 1.61 STD 0.18 0.01 0.03 0.04 SMO 63.97 7.98 7.98 1.63
2025-12-25 00:29:41 +0000 63.82 7.97 7.98 1.58 STD 0.19 0.00 0.03 0.04 SMO 63.87 7.97 7.98 1.59
2025-12-25 00:34:41 +0000 63.75 7.96 7.98 1.56 STD 0.17 0.01 0.03 0.04 SMO 63.80 7.97 7.98 1.57
2025-12-25 00:39:41 +0000 63.59 7.95 7.98 1.51 STD 0.21 0.00 0.02 0.05 SMO 63.65 7.96 7.98 1.53
2025-12-25 00:44:41 +0000 63.69 7.95 7.98 1.52 STD 0.15 0.00 0.03 0.04 SMO 63.68 7.95 7.98 1.52
2025-12-25 00:49:40 +0000 63.72 7.95 7.98 1.53 STD 0.14 0.01 0.03 0.03 SMO 63.72 7.95 7.98 1.53
2025-12-25 00:54:40 +0000 63.65 7.95 7.98 1.52 STD 0.18 0.00 0.03 0.04 SMO 63.66 7.95 7.98 1.52
2025-12-25 00:59:40 +0000 63.67 7.95 7.98 1.52 STD 0.18 0.00 0.03 0.04 SMO 63.66 7.95 7.98 1.52
2025-12-25 01:04:40 +0000 63.74 7.94 7.98 1.53 STD 0.25 0.00 0.02 0.06 SMO 63.70 7.95 7.98 1.52
2025-12-25 01:09:40 +0000 63.74 7.94 7.97 1.53 STD 0.13 0.01 0.02 0.03 SMO 63.71 7.94 7.97 1.53
2025-12-25 01:14:40 +0000 63.54 7.95 7.97 1.49 STD 0.20 0.01 0.02 0.05 SMO 63.62 7.95 7.97 1.51
2025-12-25 01:19:40 +0000 63.58 7.94 7.97 1.49 STD 0.25 0.00 0.03 0.06 SMO 63.60 7.94 7.97 1.50
2025-12-25 01:24:40 +0000 63.55 7.93 7.96 1.48 STD 0.20 0.01 0.03 0.05 SMO 63.56 7.94 7.96 1.48
2025-12-25 01:29:40 +0000 63.56 7.92 7.95 1.47 STD 0.15 0.01 0.02 0.04 SMO 63.56 7.93 7.95 1.47
2025-12-25 01:34:40 +0000 63.47 7.92 7.95 1.44 STD 0.15 0.00 0.02 0.03 SMO 63.50 7.92 7.95 1.45
2025-12-25 01:39:40 +0000 63.46 7.92 7.94 1.45 STD 0.13 0.01 0.02 0.03 SMO 63.48 7.92 7.95 1.45
2025-12-25 01:44:40 +0000 63.43 7.93 7.94 1.44 STD 0.18 0.01 0.03 0.04 SMO 63.43 7.92 7.94 1.44
2025-12-25 01:49:40 +0000 63.48 7.92 7.94 1.45 STD 0.16 0.01 0.03 0.04 SMO 63.45 7.92 7.94 1.44
2025-12-25 01:54:40 +0000 63.52 7.92 7.94 1.46 STD 0.12 0.00 0.02 0.03 SMO 63.49 7.92 7.94 1.45
2025-12-25 01:59:40 +0000 63.46 7.92 7.94 1.45 STD 0.15 0.00 0.03 0.04 SMO 63.49 7.92 7.94 1.45
2025-12-25 02:04:40 +0000 63.52 7.92 7.95 1.46 STD 0.16 0.00 0.02 0.04 SMO 63.50 7.92 7.95 1.46
2025-12-25 02:09:40 +0000 63.49 7.92 7.94 1.45 STD 0.22 0.01 0.02 0.05 SMO 63.49 7.92 7.94 1.45
2025-12-25 02:14:40 +0000 63.50 7.92 7.92 1.45 STD 0.19 0.00 0.03 0.05 SMO 63.51 7.92 7.93 1.46
2025-12-25 02:19:40 +0000 63.43 7.92 7.93 1.44 STD 0.13 0.01 0.03 0.03 SMO 63.47 7.92 7.93 1.45
2025-12-25 02:24:40 +0000 63.40 7.93 7.93 1.44 STD 0.19 0.01 0.04 0.04 SMO 63.41 7.92 7.93 1.44
2025-12-25 02:29:40 +0000 63.33 7.92 7.93 1.41 STD 0.18 0.01 0.03 0.04 SMO 63.35 7.92 7.93 1.42
2025-12-25 02:34:40 +0000 63.23 7.91 7.92 1.38 STD 0.13 0.00 0.03 0.03 SMO 63.27 7.92 7.92 1.40
2025-12-25 02:39:40 +0000 63.31 7.90 7.93 1.39 STD 0.20 0.01 0.03 0.04 SMO 63.30 7.91 7.93 1.40
2025-12-25 02:44:40 +0000 63.30 7.90 7.92 1.39 STD 0.16 0.00 0.03 0.04 SMO 63.30 7.90 7.93 1.39
2025-12-25 02:49:40 +0000 63.21 7.90 7.92 1.36 STD 0.17 0.01 0.02 0.04 SMO 63.24 7.90 7.92 1.37
2025-12-25 02:54:39 +0000 63.22 7.89 7.93 1.36 STD 0.20 0.01 0.03 0.05 SMO 63.21 7.89 7.92 1.36
2025-12-25 02:59:39 +0000 63.28 7.89 7.92 1.37 STD 0.18 0.01 0.03 0.04 SMO 63.25 7.89 7.92 1.36
2025-12-25 03:04:39 +0000 63.21 7.89 7.92 1.36 STD 0.15 0.00 0.03 0.04 SMO 63.22 7.89 7.92 1.36
2025-12-25 03:09:39 +0000 63.14 7.89 7.92 1.34 STD 0.16 0.00 0.03 0.03 SMO 63.16 7.89 7.92 1.34
2025-12-25 03:14:39 +0000 63.19 7.89 7.91 1.35 STD 0.22 0.00 0.03 0.05 SMO 63.17 7.89 7.91 1.34
2025-12-25 03:19:39 +0000 63.12 7.88 7.91 1.33 STD 0.14 0.00 0.02 0.03 SMO 63.14 7.88 7.91 1.33
2025-12-25 03:24:39 +0000 63.17 7.88 7.91 1.34 STD 0.13 0.00 0.03 0.03 SMO 63.17 7.88 7.91 1.34
2025-12-25 03:29:39 +0000 63.24 7.88 7.92 1.35 STD 0.16 0.01 0.02 0.04 SMO 63.23 7.88 7.91 1.35
2025-12-25 03:34:39 +0000 63.20 7.88 7.92 1.34 STD 0.15 0.01 0.03 0.03 SMO 63.21 7.88 7.91 1.34
2025-12-25 03:39:39 +0000 63.12 7.88 7.91 1.32 STD 0.16 0.00 0.02 0.04 SMO 63.15 7.88 7.91 1.33
2025-12-25 03:44:39 +0000 63.11 7.88 7.90 1.32 STD 0.13 0.00 0.03 0.03 SMO 63.12 7.88 7.90 1.33
2025-12-25 03:49:39 +0000 63.20 7.89 7.91 1.35 STD 0.16 0.01 0.03 0.03 SMO 63.17 7.88 7.90 1.34
2025-12-25 03:54:39 +0000 63.14 7.88 7.90 1.33 STD 0.12 0.00 0.02 0.03 SMO 63.16 7.88 7.90 1.33
2025-12-25 03:59:39 +0000 63.12 7.87 7.90 1.32 STD 0.17 0.01 0.03 0.04 SMO 63.12 7.88 7.90 1.32
2025-12-25 04:04:39 +0000 63.21 7.88 7.90 1.34 STD 0.19 0.01 0.02 0.04 SMO 63.20 7.88 7.90 1.34
2025-12-25 04:09:39 +0000 63.19 7.88 7.90 1.34 STD 0.16 0.01 0.03 0.04 SMO 63.19 7.88 7.90 1.34
2025-12-25 04:14:39 +0000 63.20 7.88 7.90 1.35 STD 0.15 0.00 0.03 0.03 SMO 63.20 7.88 7.90 1.34
2025-12-25 04:19:39 +0000 63.18 7.89 7.89 1.34 STD 0.17 0.00 0.03 0.04 SMO 63.18 7.88 7.89 1.34
2025-12-25 04:24:39 +0000 63.18 7.88 7.89 1.33 STD 0.15 0.01 0.02 0.03 SMO 63.19 7.88 7.89 1.34
2025-12-25 04:29:39 +0000 63.23 7.87 7.89 1.34 STD 0.13 0.00 0.03 0.03 SMO 63.20 7.87 7.89 1.34
2025-12-25 04:34:39 +0000 63.20 7.88 7.88 1.34 STD 0.15 0.01 0.02 0.03 SMO 63.19 7.88 7.88 1.34
2025-12-25 04:39:39 +0000 63.14 7.87 7.88 1.32 STD 0.21 0.01 0.03 0.05 SMO 63.17 7.87 7.88 1.33
2025-12-25 04:44:39 +0000 62.96 7.87 7.89 1.27 STD 0.21 0.01 0.02 0.05 SMO 63.03 7.87 7.89 1.29
2025-12-25 04:49:39 +0000 63.08 7.86 7.88 1.29 STD 0.26 0.01 0.02 0.06 SMO 63.07 7.86 7.88 1.29
2025-12-25 04:54:39 +0000 62.96 7.85 7.88 1.25 STD 0.19 0.01 0.02 0.04 SMO 62.99 7.85 7.88 1.26
2025-12-25 04:59:38 +0000 63.02 7.84 7.88 1.26 STD 0.17 0.01 0.03 0.04 SMO 63.00 7.85 7.88 1.26
2025-12-25 05:04:38 +0000 62.92 7.83 7.87 1.23 STD 0.27 0.01 0.02 0.06 SMO 62.96 7.84 7.87 1.24
2025-12-25 05:09:38 +0000 62.93 7.81 7.87 1.21 STD 0.23 0.01 0.02 0.05 SMO 62.94 7.82 7.87 1.22
2025-12-25 05:14:38 +0000 62.92 7.78 7.87 1.18 STD 0.13 0.01 0.03 0.03 SMO 62.92 7.80 7.87 1.19
2025-12-25 05:19:38 +0000 62.82 7.78 7.87 1.16 STD 0.17 0.00 0.03 0.04 SMO 62.87 7.79 7.87 1.17
2025-12-25 05:24:38 +0000 63.01 7.80 7.86 1.22 STD 0.14 0.01 0.03 0.04 SMO 62.97 7.80 7.87 1.21
2025-12-25 05:29:38 +0000 62.96 7.83 7.87 1.23 STD 0.18 0.01 0.02 0.04 SMO 62.96 7.82 7.87 1.22
2025-12-25 05:34:38 +0000 62.87 7.84 7.87 1.23 STD 0.14 0.01 0.02 0.03 SMO 62.91 7.83 7.87 1.23
2025-12-25 05:39:38 +0000 62.94 7.84 7.87 1.24 STD 0.18 0.01 0.02 0.04 SMO 62.93 7.84 7.87 1.23
2025-12-25 05:44:38 +0000 62.98 7.83 7.87 1.24 STD 0.16 0.01 0.03 0.04 SMO 62.97 7.83 7.87 1.24
2025-12-25 05:49:38 +0000 62.95 7.83 7.86 1.24 STD 0.18 0.01 0.03 0.04 SMO 62.95 7.83 7.87 1.24
2025-12-25 05:54:38 +0000 63.09 7.83 7.87 1.27 STD 0.17 0.01 0.03 0.04 SMO 63.04 7.83 7.86 1.26
2025-12-25 05:59:38 +0000 62.97 7.83 7.85 1.24 STD 0.19 0.01 0.03 0.04 SMO 62.97 7.83 7.85 1.24
2025-12-25 06:04:38 +0000 62.88 7.82 7.85 1.21 STD 0.19 0.01 0.03 0.04 SMO 62.92 7.83 7.85 1.22
2025-12-25 06:09:38 +0000 62.84 7.81 7.85 1.19 STD 0.21 0.01 0.03 0.05 SMO 62.88 7.82 7.85 1.21
2025-12-25 06:14:38 +0000 62.76 7.79 7.84 1.15 STD 0.14 0.01 0.03 0.03 SMO 62.82 7.80 7.85 1.18
2025-12-25 06:19:38 +0000 62.92 7.79 7.83 1.19 STD 0.11 0.01 0.02 0.03 SMO 62.88 7.80 7.84 1.18
2025-12-25 06:24:38 +0000 62.85 7.80 7.84 1.18 STD 0.11 0.01 0.02 0.02 SMO 62.85 7.80 7.84 1.18
2025-12-25 06:29:38 +0000 62.91 7.79 7.84 1.19 STD 0.15 0.01 0.02 0.03 SMO 62.89 7.80 7.84 1.19
2025-12-25 06:34:38 +0000 62.86 7.79 7.84 1.18 STD 0.16 0.00 0.03 0.04 SMO 62.87 7.79 7.84 1.18
2025-12-25 06:39:38 +0000 62.94 7.79 7.84 1.20 STD 0.20 0.01 0.02 0.05 SMO 62.91 7.79 7.83 1.19
2025-12-25 06:44:38 +0000 62.82 7.79 7.83 1.16 STD 0.14 0.01 0.03 0.03 SMO 62.85 7.79 7.83 1.17
2025-12-25 06:49:38 +0000 62.82 7.80 7.83 1.17 STD 0.22 0.01 0.02 0.05 SMO 62.81 7.80 7.83 1.17
2025-12-25 06:54:37 +0000 62.77 7.80 7.84 1.16 STD 0.16 0.01 0.03 0.04 SMO 62.79 7.80 7.83 1.16
2025-12-25 06:59:37 +0000 62.86 7.79 7.84 1.17 STD 0.14 0.01 0.02 0.03 SMO 62.83 7.79 7.84 1.17
2025-12-25 07:04:37 +0000 62.81 7.78 7.83 1.15 STD 0.10 0.00 0.03 0.03 SMO 62.81 7.78 7.83 1.16
2025-12-25 07:09:37 +0000 62.68 7.77 7.82 1.12 STD 0.19 0.01 0.03 0.04 SMO 62.75 7.78 7.83 1.13
2025-12-25 07:14:37 +0000 62.76 7.77 7.82 1.13 STD 0.10 0.01 0.02 0.02 SMO 62.75 7.78 7.82 1.13
2025-12-25 07:19:37 +0000 62.67 7.78 7.82 1.11 STD 0.15 0.00 0.02 0.04 SMO 62.70 7.78 7.82 1.12
2025-12-25 07:24:37 +0000 62.60 7.76 7.82 1.08 STD 0.15 0.01 0.03 0.04 SMO 62.63 7.76 7.82 1.09
2025-12-25 07:29:37 +0000 62.65 7.75 7.81 1.08 STD 0.19 0.00 0.02 0.04 SMO 62.64 7.76 7.81 1.09
2025-12-25 07:34:37 +0000 62.59 7.76 7.82 1.08 STD 0.19 0.01 0.02 0.04 SMO 62.60 7.76 7.81 1.08
2025-12-25 07:39:37 +0000 62.58 7.75 7.81 1.07 STD 0.14 0.01 0.03 0.03 SMO 62.60 7.75 7.81 1.08
2025-12-25 07:44:37 +0000 62.52 7.75 7.81 1.05 STD 0.19 0.01 0.03 0.05 SMO 62.53 7.75 7.81 1.06
2025-12-25 07:49:37 +0000 62.41 7.75 7.80 1.03 STD 0.13 0.01 0.03 0.03 SMO 62.45 7.75 7.81 1.03
2025-12-25 07:54:37 +0000 62.33 7.75 7.80 1.00 STD 0.13 0.00 0.03 0.03 SMO 62.36 7.75 7.80 1.01
2025-12-25 07:59:37 +0000 62.25 7.74 7.79 0.98 STD 0.16 0.01 0.03 0.04 SMO 62.29 7.74 7.79 0.99
2025-12-25 08:04:37 +0000 62.19 7.75 7.79 0.97 STD 0.17 0.01 0.03 0.04 SMO 62.22 7.75 7.79 0.98
2025-12-25 08:09:37 +0000 62.10 7.74 7.80 0.95 STD 0.17 0.00 0.03 0.04 SMO 62.14 7.74 7.80 0.96
2025-12-25 08:14:37 +0000 62.14 7.74 7.79 0.95 STD 0.13 0.00 0.02 0.03 SMO 62.13 7.74 7.79 0.95
2025-12-25 08:19:37 +0000 62.16 7.74 7.80 0.96 STD 0.17 0.00 0.03 0.04 SMO 62.15 7.74 7.79 0.96
2025-12-25 08:24:37 +0000 62.11 7.75 7.79 0.95 STD 0.15 0.00 0.02 0.03 SMO 62.13 7.74 7.79 0.95
2025-12-25 08:29:37 +0000 61.93 7.74 7.79 0.90 STD 0.15 0.00 0.02 0.04 SMO 61.99 7.74 7.79 0.92
2025-12-25 08:34:37 +0000 61.96 7.73 7.78 0.90 STD 0.13 0.01 0.02 0.03 SMO 61.97 7.73 7.79 0.91
2025-12-25 08:39:37 +0000 61.99 7.72 7.78 0.90 STD 0.14 0.00 0.03 0.03 SMO 61.98 7.73 7.78 0.90
2025-12-25 08:44:37 +0000 62.07 7.72 7.79 0.92 STD 0.13 0.00 0.03 0.03 SMO 62.05 7.72 7.78 0.92
2025-12-25 08:49:37 +0000 62.04 7.72 7.77 0.91 STD 0.11 0.01 0.03 0.02 SMO 62.05 7.72 7.78 0.92
2025-12-25 08:54:36 +0000 61.98 7.73 7.78 0.90 STD 0.15 0.00 0.03 0.03 SMO 62.01 7.72 7.78 0.91
2025-12-25 08:59:36 +0000 62.06 7.72 7.78 0.91 STD 0.21 0.01 0.03 0.05 SMO 62.05 7.72 7.78 0.92
2025-12-25 09:04:36 +0000 62.07 7.72 7.79 0.91 STD 0.18 0.01 0.03 0.04 SMO 62.06 7.72 7.78 0.91
2025-12-25 09:09:36 +0000 62.05 7.72 7.77 0.91 STD 0.19 0.01 0.02 0.04 SMO 62.05 7.72 7.78 0.91
2025-12-25 09:14:36 +0000 61.96 7.72 7.77 0.89 STD 0.18 0.00 0.02 0.04 SMO 62.00 7.72 7.77 0.90
2025-12-25 09:19:36 +0000 61.92 7.71 7.77 0.87 STD 0.14 0.01 0.02 0.03 SMO 61.95 7.72 7.77 0.88
2025-12-25 09:24:36 +0000 61.95 7.72 7.78 0.89 STD 0.21 0.01 0.03 0.05 SMO 61.96 7.72 7.78 0.89
2025-12-25 09:29:36 +0000 62.06 7.73 7.76 0.92 STD 0.11 0.01 0.02 0.03 SMO 62.03 7.72 7.77 0.91
2025-12-25 09:34:36 +0000 62.00 7.73 7.77 0.91 STD 0.19 0.01 0.03 0.05 SMO 62.01 7.73 7.77 0.91
2025-12-25 09:39:36 +0000 62.09 7.73 7.76 0.94 STD 0.15 0.00 0.03 0.03 SMO 62.06 7.73 7.76 0.93
2025-12-25 09:44:36 +0000 62.01 7.74 7.77 0.92 STD 0.15 0.00 0.02 0.03 SMO 62.03 7.74 7.77 0.92
2025-12-25 09:49:36 +0000 62.10 7.75 7.77 0.95 STD 0.14 0.01 0.02 0.03 SMO 62.07 7.74 7.77 0.94
2025-12-25 09:54:36 +0000 62.06 7.75 7.77 0.94 STD 0.17 0.00 0.02 0.04 SMO 62.06 7.75 7.77 0.94
2025-12-25 09:59:36 +0000 61.99 7.75 7.76 0.93 STD 0.13 0.00 0.03 0.03 SMO 62.01 7.75 7.77 0.93
2025-12-25 10:04:36 +0000 62.01 7.75 7.77 0.93 STD 0.14 0.00 0.03 0.03 SMO 62.01 7.75 7.77 0.93
2025-12-25 10:09:36 +0000 62.13 7.74 7.77 0.95 STD 0.19 0.01 0.03 0.04 SMO 62.07 7.74 7.77 0.94
2025-12-25 10:14:36 +0000 62.06 7.75 7.76 0.94 STD 0.15 0.00 0.02 0.04 SMO 62.08 7.75 7.76 0.94
2025-12-25 10:19:36 +0000 62.11 7.75 7.76 0.96 STD 0.14 0.01 0.02 0.03 SMO 62.10 7.75 7.77 0.96
2025-12-25 10:24:36 +0000 62.21 7.76 7.76 0.99 STD 0.14 0.00 0.03 0.03 SMO 62.18 7.76 7.76 0.98
2025-12-25 10:29:36 +0000 62.08 7.77 7.77 0.96 STD 0.16 0.00 0.03 0.04 SMO 62.11 7.76 7.77 0.97
2025-12-25 10:34:36 +0000 62.11 7.77 7.77 0.98 STD 0.11 0.01 0.03 0.03 SMO 62.11 7.77 7.77 0.98
2025-12-25 10:39:36 +0000 62.03 7.77 7.76 0.96 STD 0.14 0.01 0.03 0.03 SMO 62.06 7.77 7.76 0.96
2025-12-25 10:44:36 +0000 62.13 7.77 7.77 0.98 STD 0.13 0.01 0.03 0.03 SMO 62.11 7.77 7.77 0.98
2025-12-25 10:49:35 +0000 62.17 7.77 7.76 0.99 STD 0.13 0.01 0.02 0.03 SMO 62.15 7.77 7.76 0.99
2025-12-25 10:54:35 +0000 62.16 7.78 7.76 0.99 STD 0.10 0.01 0.02 0.02 SMO 62.16 7.78 7.77 0.99
2025-12-25 10:59:35 +0000 62.15 7.78 7.75 0.99 STD 0.16 0.01 0.02 0.03 SMO 62.15 7.78 7.76 0.99
2025-12-25 11:04:35 +0000 62.17 7.78 7.76 1.00 STD 0.15 0.01 0.02 0.03 SMO 62.17 7.78 7.76 1.00
2025-12-25 11:09:35 +0000 62.14 7.79 7.76 1.00 STD 0.19 0.01 0.02 0.04 SMO 62.14 7.78 7.76 1.00
2025-12-25 11:14:35 +0000 62.14 7.79 7.76 1.01 STD 0.12 0.01 0.02 0.03 SMO 62.14 7.79 7.76 1.00
2025-12-25 11:19:35 +0000 62.22 7.79 7.76 1.02 STD 0.14 0.01 0.02 0.03 SMO 62.18 7.79 7.76 1.01
2025-12-25 11:24:35 +0000 62.26 7.78 7.75 1.03 STD 0.14 0.01 0.02 0.03 SMO 62.23 7.79 7.75 1.02
2025-12-25 11:29:35 +0000 62.26 7.79 7.77 1.03 STD 0.22 0.01 0.03 0.05 SMO 62.26 7.79 7.76 1.03
2025-12-25 11:34:35 +0000 62.20 7.80 7.75 1.02 STD 0.15 0.01 0.02 0.03 SMO 62.22 7.79 7.76 1.03
2025-12-25 11:39:35 +0000 62.23 7.81 7.77 1.04 STD 0.17 0.01 0.03 0.04 SMO 62.24 7.80 7.76 1.04
2025-12-25 11:44:35 +0000 62.40 7.81 7.76 1.08 STD 0.15 0.01 0.02 0.04 SMO 62.35 7.81 7.76 1.07
2025-12-25 11:49:35 +0000 62.31 7.82 7.75 1.07 STD 0.17 0.01 0.03 0.04 SMO 62.31 7.81 7.76 1.07
2025-12-25 11:54:35 +0000 62.19 7.81 7.75 1.04 STD 0.16 0.01 0.03 0.04 SMO 62.23 7.81 7.75 1.04
2025-12-25 11:59:35 +0000 62.22 7.80 7.75 1.03 STD 0.18 0.01 0.03 0.04 SMO 62.22 7.80 7.75 1.04
2025-12-25 12:04:35 +0000 62.39 7.79 7.75 1.06 STD 0.18 0.01 0.03 0.04 SMO 62.34 7.79 7.75 1.05
2025-12-25 12:09:35 +0000 62.42 7.78 7.75 1.06 STD 0.19 0.01 0.03 0.04 SMO 62.40 7.78 7.75 1.06
2025-12-25 12:14:35 +0000 62.45 7.80 7.75 1.08 STD 0.10 0.01 0.03 0.02 SMO 62.43 7.79 7.75 1.08
2025-12-25 12:19:35 +0000 62.39 7.81 7.74 1.08 STD 0.15 0.01 0.03 0.04 SMO 62.40 7.81 7.75 1.08
2025-12-25 12:24:35 +0000 62.34 7.80 7.74 1.06 STD 0.12 0.01 0.02 0.03 SMO 62.36 7.80 7.74 1.06
2025-12-25 12:29:35 +0000 62.36 7.80 7.74 1.06 STD 0.12 0.01 0.02 0.03 SMO 62.35 7.80 7.74 1.06
2025-12-25 12:34:35 +0000 62.34 7.80 7.74 1.06 STD 0.13 0.01 0.03 0.03 SMO 62.35 7.80 7.75 1.06
2025-12-25 12:39:35 +0000 62.35 7.80 7.75 1.07 STD 0.13 0.01 0.02 0.03 SMO 62.34 7.80 7.75 1.06
2025-12-25 12:44:34 +0000 62.25 7.78 7.73 1.02 STD 0.16 0.01 0.02 0.04 SMO 62.29 7.79 7.74 1.04
2025-12-25 12:49:34 +0000 62.32 7.78 7.75 1.03 STD 0.14 0.01 0.03 0.03 SMO 62.31 7.78 7.74 1.03
2025-12-25 12:54:34 +0000 62.34 7.78 7.74 1.04 STD 0.15 0.01 0.02 0.03 SMO 62.34 7.78 7.74 1.04
2025-12-25 12:59:34 +0000 62.28 7.77 7.74 1.02 STD 0.16 0.01 0.03 0.04 SMO 62.31 7.77 7.74 1.03
2025-12-25 13:04:34 +0000 62.24 7.76 7.74 1.00 STD 0.13 0.01 0.03 0.03 SMO 62.27 7.77 7.74 1.01
2025-12-25 13:09:34 +0000 62.45 7.75 7.74 1.04 STD 0.17 0.00 0.02 0.04 SMO 62.39 7.76 7.74 1.03
2025-12-25 13:14:34 +0000 62.35 7.75 7.73 1.01 STD 0.19 0.01 0.03 0.05 SMO 62.36 7.75 7.73 1.02
2025-12-25 13:19:34 +0000 62.37 7.74 7.73 1.01 STD 0.14 0.00 0.02 0.03 SMO 62.36 7.75 7.73 1.01
2025-12-25 13:24:34 +0000 62.47 7.74 7.73 1.03 STD 0.17 0.00 0.02 0.04 SMO 62.44 7.74 7.73 1.03
2025-12-25 13:29:34 +0000 62.47 7.74 7.71 1.03 STD 0.13 0.00 0.02 0.03 SMO 62.46 7.74 7.72 1.03
2025-12-25 13:34:34 +0000 62.52 7.75 7.73 1.05 STD 0.10 0.00 0.02 0.02 SMO 62.49 7.74 7.73 1.04
2025-12-25 13:39:34 +0000 62.61 7.75 7.72 1.07 STD 0.16 0.01 0.03 0.03 SMO 62.57 7.74 7.72 1.06
2025-12-25 13:44:34 +0000 62.58 7.75 7.74 1.06 STD 0.20 0.01 0.03 0.04 SMO 62.57 7.75 7.73 1.06
2025-12-25 13:49:34 +0000 62.59 7.75 7.74 1.07 STD 0.17 0.00 0.03 0.04 SMO 62.58 7.75 7.73 1.07
2025-12-25 13:54:34 +0000 62.54 7.74 7.71 1.05 STD 0.14 0.01 0.03 0.03 SMO 62.55 7.74 7.72 1.05
2025-12-25 13:59:34 +0000 62.51 7.74 7.72 1.03 STD 0.13 0.01 0.03 0.03 SMO 62.52 7.74 7.71 1.04
2025-12-25 14:04:34 +0000 62.58 7.72 7.71 1.04 STD 0.14 0.01 0.03 0.03 SMO 62.57 7.73 7.71 1.04
2025-12-25 14:09:34 +0000 62.55 7.72 7.73 1.03 STD 0.13 0.01 0.03 0.03 SMO 62.55 7.72 7.72 1.03
2025-12-25 14:14:34 +0000 62.44 7.71 7.71 0.99 STD 0.16 0.01 0.03 0.04 SMO 62.48 7.71 7.72 1.01
2025-12-25 14:19:34 +0000 62.56 7.69 7.71 1.00 STD 0.23 0.01 0.02 0.05 SMO 62.53 7.70 7.71 1.00
2025-12-25 14:24:34 +0000 62.64 7.70 7.72 1.03 STD 0.13 0.01 0.02 0.03 SMO 62.60 7.70 7.72 1.02
2025-12-25 14:29:34 +0000 62.67 7.71 7.71 1.05 STD 0.20 0.01 0.03 0.04 SMO 62.64 7.71 7.72 1.04
2025-12-25 14:34:34 +0000 62.54 7.71 7.71 1.02 STD 0.19 0.00 0.03 0.05 SMO 62.56 7.71 7.71 1.02
2025-12-25 14:39:33 +0000 62.51 7.70 7.72 1.00 STD 0.16 0.01 0.03 0.04 SMO 62.53 7.70 7.71 1.01
2025-12-25 14:44:33 +0000 62.59 7.70 7.71 1.02 STD 0.15 0.00 0.02 0.03 SMO 62.57 7.70 7.71 1.01
2025-12-25 14:49:33 +0000 62.63 7.70 7.71 1.03 STD 0.17 0.00 0.03 0.04 SMO 62.61 7.70 7.71 1.02
2025-12-25 14:54:33 +0000 62.58 7.71 7.70 1.02 STD 0.13 0.00 0.03 0.03 SMO 62.59 7.71 7.70 1.02
2025-12-25 14:59:33 +0000 62.47 7.71 7.70 1.00 STD 0.16 0.00 0.03 0.04 SMO 62.51 7.71 7.70 1.01
2025-12-25 15:04:33 +0000 62.49 7.70 7.72 1.00 STD 0.17 0.00 0.03 0.04 SMO 62.49 7.70 7.71 1.00
2025-12-25 15:09:33 +0000 62.41 7.69 7.70 0.97 STD 0.13 0.00 0.03 0.03 SMO 62.43 7.69 7.71 0.98
2025-12-25 15:14:33 +0000 62.45 7.69 7.70 0.97 STD 0.17 0.01 0.02 0.04 SMO 62.44 7.69 7.70 0.97
2025-12-25 15:19:33 +0000 62.38 7.68 7.70 0.95 STD 0.10 0.01 0.02 0.02 SMO 62.40 7.68 7.70 0.96
2025-12-25 15:24:33 +0000 62.32 7.67 7.70 0.92 STD 0.19 0.00 0.03 0.04 SMO 62.33 7.67 7.70 0.93
2025-12-25 15:29:33 +0000 62.37 7.66 7.70 0.93 STD 0.15 0.01 0.03 0.03 SMO 62.36 7.66 7.70 0.93
2025-12-25 15:34:33 +0000 62.26 7.65 7.69 0.89 STD 0.12 0.01 0.03 0.03 SMO 62.30 7.65 7.69 0.90
2025-12-25 15:39:33 +0000 62.21 7.63 7.68 0.86 STD 0.11 0.01 0.02 0.02 SMO 62.25 7.64 7.68 0.88
2025-12-25 15:44:33 +0000 62.15 7.62 7.68 0.84 STD 0.21 0.01 0.02 0.05 SMO 62.18 7.63 7.68 0.85
2025-12-25 15:49:33 +0000 62.07 7.62 7.67 0.81 STD 0.12 0.01 0.03 0.03 SMO 62.10 7.62 7.67 0.82
2025-12-25 15:54:33 +0000 61.95 7.60 7.68 0.77 STD 0.18 0.01 0.02 0.04 SMO 62.00 7.61 7.68 0.79
2025-12-25 15:59:33 +0000 62.14 7.60 7.67 0.81 STD 0.15 0.01 0.02 0.04 SMO 62.10 7.60 7.68 0.80
2025-12-25 16:04:33 +0000 62.19 7.61 7.68 0.83 STD 0.18 0.01 0.02 0.04 SMO 62.14 7.60 7.68 0.82
2025-12-25 16:09:33 +0000 62.03 7.62 7.67 0.81 STD 0.12 0.01 0.03 0.03 SMO 62.06 7.62 7.67 0.81
2025-12-25 16:14:33 +0000 61.98 7.62 7.66 0.79 STD 0.15 0.01 0.02 0.04 SMO 62.01 7.62 7.66 0.80
2025-12-25 16:19:33 +0000 62.01 7.62 7.67 0.80 STD 0.15 0.01 0.03 0.03 SMO 62.01 7.62 7.67 0.80
2025-12-25 16:24:33 +0000 61.93 7.63 7.66 0.79 STD 0.19 0.01 0.02 0.05 SMO 61.94 7.63 7.66 0.79
2025-12-25 16:29:32 +0000 61.86 7.62 7.66 0.76 STD 0.14 0.01 0.02 0.03 SMO 61.90 7.62 7.66 0.77
2025-12-25 16:34:32 +0000 61.92 7.60 7.66 0.76 STD 0.19 0.01 0.03 0.04 SMO 61.91 7.61 7.66 0.76
2025-12-25 16:39:32 +0000 62.01 7.60 7.67 0.78 STD 0.15 0.01 0.03 0.03 SMO 61.97 7.60 7.67 0.77
2025-12-25 16:44:32 +0000 61.91 7.60 7.66 0.76 STD 0.13 0.01 0.02 0.03 SMO 61.92 7.60 7.66 0.76
2025-12-25 16:49:32 +0000 61.77 7.59 7.66 0.72 STD 0.14 0.01 0.03 0.03 SMO 61.83 7.59 7.66 0.73
2025-12-25 16:54:32 +0000 61.81 7.58 7.64 0.71 STD 0.14 0.01 0.03 0.03 SMO 61.83 7.58 7.65 0.72
2025-12-25 16:59:32 +0000 61.99 7.59 7.66 0.76 STD 0.12 0.01 0.03 0.02 SMO 61.93 7.59 7.65 0.75
2025-12-25 17:04:32 +0000 61.97 7.60 7.65 0.77 STD 0.18 0.01 0.03 0.04 SMO 61.95 7.59 7.65 0.76
2025-12-25 17:09:32 +0000 61.89 7.59 7.65 0.75 STD 0.14 0.01 0.02 0.03 SMO 61.91 7.59 7.65 0.75
2025-12-25 17:14:32 +0000 61.86 7.57 7.64 0.72 STD 0.16 0.01 0.02 0.04 SMO 61.88 7.58 7.64 0.73
2025-12-25 17:19:32 +0000 61.76 7.57 7.64 0.69 STD 0.15 0.01 0.03 0.03 SMO 61.80 7.58 7.64 0.71
2025-12-25 17:24:32 +0000 61.76 7.57 7.64 0.69 STD 0.13 0.01 0.03 0.03 SMO 61.78 7.57 7.64 0.70
2025-12-25 17:29:32 +0000 61.80 7.55 7.64 0.68 STD 0.16 0.00 0.03 0.04 SMO 61.79 7.56 7.64 0.69
2025-12-25 17:34:32 +0000 61.70 7.55 7.63 0.65 STD 0.15 0.00 0.03 0.03 SMO 61.74 7.55 7.64 0.67
2025-12-25 17:39:32 +0000 61.66 7.54 7.63 0.64 STD 0.25 0.00 0.02 0.06 SMO 61.69 7.54 7.63 0.65
2025-12-25 17:44:32 +0000 61.73 7.54 7.63 0.66 STD 0.13 0.00 0.02 0.03 SMO 61.71 7.54 7.63 0.65
2025-12-25 17:49:32 +0000 61.66 7.54 7.63 0.63 STD 0.11 0.01 0.03 0.02 SMO 61.68 7.54 7.62 0.64
2025-12-25 17:54:32 +0000 61.70 7.53 7.61 0.64 STD 0.16 0.00 0.02 0.04 SMO 61.69 7.54 7.62 0.64
2025-12-25 17:59:32 +0000 61.76 7.53 7.62 0.66 STD 0.13 0.00 0.03 0.03 SMO 61.72 7.54 7.62 0.65
2025-12-25 18:04:32 +0000 61.74 7.54 7.62 0.66 STD 0.19 0.01 0.02 0.04 SMO 61.73 7.54 7.62 0.65
2025-12-25 18:09:32 +0000 61.56 7.53 7.61 0.60 STD 0.09 0.00 0.03 0.02 SMO 61.63 7.53 7.61 0.62
2025-12-25 18:14:32 +0000 61.54 7.52 7.61 0.59 STD 0.14 0.00 0.02 0.03 SMO 61.57 7.52 7.61 0.60
2025-12-25 18:19:31 +0000 61.56 7.51 7.61 0.59 STD 0.13 0.00 0.03 0.03 SMO 61.57 7.51 7.61 0.59
2025-12-25 18:24:31 +0000 61.51 7.51 7.60 0.57 STD 0.16 0.01 0.03 0.04 SMO 61.54 7.51 7.60 0.58
2025-12-25 18:29:31 +0000 61.60 7.51 7.61 0.60 STD 0.18 0.01 0.03 0.04 SMO 61.58 7.51 7.61 0.59
2025-12-25 18:34:31 +0000 61.52 7.52 7.60 0.58 STD 0.21 0.01 0.03 0.05 SMO 61.54 7.52 7.61 0.58
2025-12-25 18:39:31 +0000 61.55 7.51 7.60 0.59 STD 0.13 0.01 0.03 0.03 SMO 61.55 7.51 7.60 0.59
2025-12-25 18:44:31 +0000 61.52 7.51 7.60 0.58 STD 0.14 0.00 0.02 0.03 SMO 61.52 7.51 7.60 0.58
2025-12-25 18:49:31 +0000 61.41 7.51 7.59 0.55 STD 0.13 0.01 0.02 0.03 SMO 61.44 7.51 7.59 0.55
2025-12-25 18:54:31 +0000 61.47 7.50 7.58 0.55 STD 0.18 0.00 0.02 0.04 SMO 61.46 7.50 7.58 0.55
2025-12-25 18:59:31 +0000 61.39 7.50 7.60 0.54 STD 0.13 0.01 0.03 0.03 SMO 61.42 7.50 7.59 0.54
2025-12-25 19:04:31 +0000 61.38 7.50 7.60 0.53 STD 0.14 0.00 0.02 0.03 SMO 61.39 7.50 7.60 0.54
2025-12-25 19:09:31 +0000 61.48 7.50 7.59 0.56 STD 0.14 0.00 0.03 0.03 SMO 61.45 7.50 7.59 0.55
2025-12-25 19:14:31 +0000 61.43 7.51 7.58 0.55 STD 0.13 0.00 0.03 0.03 SMO 61.45 7.50 7.58 0.55
2025-12-25 19:19:31 +0000 61.49 7.50 7.59 0.56 STD 0.13 0.01 0.02 0.03 SMO 61.48 7.50 7.59 0.56
2025-12-25 19:24:31 +0000 61.49 7.50 7.58 0.56 STD 0.12 0.00 0.03 0.03 SMO 61.50 7.50 7.59 0.56
2025-12-25 19:29:31 +0000 61.43 7.51 7.58 0.55 STD 0.11 0.00 0.03 0.02 SMO 61.45 7.50 7.58 0.55
2025-12-25 19:34:31 +0000 61.51 7.51 7.58 0.57 STD 0.15 0.01 0.02 0.03 SMO 61.50 7.50 7.58 0.56
2025-12-25 19:39:31 +0000 61.44 7.50 7.57 0.55 STD 0.17 0.01 0.03 0.04 SMO 61.47 7.50 7.57 0.55
2025-12-25 19:44:31 +0000 61.49 7.50 7.57 0.56 STD 0.16 0.01 0.03 0.04 SMO 61.49 7.50 7.57 0.56
2025-12-25 19:49:31 +0000 61.54 7.50 7.57 0.57 STD 0.10 0.00 0.03 0.02 SMO 61.52 7.50 7.57 0.57
2025-12-25 19:54:31 +0000 61.47 7.50 7.57 0.55 STD 0.17 0.01 0.03 0.04 SMO 61.50 7.50 7.57 0.56
2025-12-25 19:59:31 +0000 61.48 7.50 7.56 0.56 STD 0.12 0.01 0.03 0.03 SMO 61.50 7.50 7.56 0.56
2025-12-25 20:04:31 +0000 61.57 7.51 7.56 0.58 STD 0.18 0.00 0.03 0.04 SMO 61.55 7.50 7.56 0.58
2025-12-25 20:09:31 +0000 61.56 7.50 7.58 0.57 STD 0.14 0.01 0.02 0.03 SMO 61.56 7.50 7.57 0.58
2025-12-25 20:14:30 +0000 61.60 7.49 7.56 0.57 STD 0.19 0.00 0.03 0.04 SMO 61.60 7.49 7.56 0.58
2025-12-25 20:19:30 +0000 61.61 7.49 7.56 0.58 STD 0.16 0.00 0.03 0.04 SMO 61.60 7.49 7.56 0.57
2025-12-25 20:24:30 +0000 61.56 7.49 7.56 0.56 STD 0.17 0.00 0.02 0.04 SMO 61.57 7.49 7.56 0.56
2025-12-25 20:29:30 +0000 61.59 7.48 7.56 0.56 STD 0.16 0.01 0.03 0.04 SMO 61.57 7.48 7.56 0.56
2025-12-25 20:34:30 +0000 61.59 7.47 7.55 0.55 STD 0.16 0.00 0.03 0.03 SMO 61.58 7.47 7.56 0.55
2025-12-25 20:39:30 +0000 61.62 7.46 7.55 0.55 STD 0.15 0.00 0.02 0.03 SMO 61.60 7.47 7.55 0.55
2025-12-25 20:44:30 +0000 61.57 7.46 7.56 0.53 STD 0.13 0.01 0.02 0.03 SMO 61.58 7.46 7.56 0.54
2025-12-25 20:49:30 +0000 61.54 7.45 7.55 0.52 STD 0.18 0.00 0.03 0.04 SMO 61.54 7.46 7.55 0.53
2025-12-25 20:54:30 +0000 61.57 7.46 7.55 0.53 STD 0.15 0.01 0.03 0.03 SMO 61.55 7.46 7.55 0.53
2025-12-25 20:59:30 +0000 61.49 7.45 7.54 0.51 STD 0.15 0.00 0.03 0.03 SMO 61.50 7.45 7.55 0.51
2025-12-25 21:04:30 +0000 61.50 7.44 7.54 0.50 STD 0.11 0.01 0.02 0.02 SMO 61.51 7.44 7.54 0.51
2025-12-25 21:09:30 +0000 61.59 7.45 7.54 0.53 STD 0.12 0.01 0.03 0.03 SMO 61.57 7.44 7.54 0.52
2025-12-25 21:14:30 +0000 61.59 7.45 7.54 0.53 STD 0.17 0.01 0.02 0.04 SMO 61.59 7.45 7.54 0.53
2025-12-25 21:19:30 +0000 61.55 7.46 7.54 0.53 STD 0.14 0.00 0.03 0.03 SMO 61.56 7.45 7.54 0.53
2025-12-25 21:24:30 +0000 61.62 7.45 7.52 0.54 STD 0.12 0.00 0.02 0.03 SMO 61.60 7.45 7.53 0.54
2025-12-25 21:29:30 +0000 61.66 7.46 7.54 0.56 STD 0.13 0.01 0.02 0.03 SMO 61.64 7.46 7.54 0.55
2025-12-25 21:34:30 +0000 61.65 7.47 7.54 0.57 STD 0.10 0.00 0.02 0.02 SMO 61.65 7.47 7.54 0.56
2025-12-25 21:39:30 +0000 61.58 7.47 7.54 0.55 STD 0.09 0.01 0.03 0.02 SMO 61.60 7.47 7.54 0.55
2025-12-25 21:44:30 +0000 61.63 7.46 7.53 0.55 STD 0.15 0.01 0.02 0.04 SMO 61.62 7.46 7.53 0.55
2025-12-25 21:49:30 +0000 61.62 7.46 7.54 0.55 STD 0.18 0.00 0.03 0.04 SMO 61.61 7.46 7.54 0.55
2025-12-25 21:54:30 +0000 61.53 7.46 7.53 0.53 STD 0.12 0.01 0.02 0.03 SMO 61.56 7.46 7.53 0.53
2025-12-25 21:59:30 +0000 61.55 7.45 7.54 0.52 STD 0.15 0.00 0.03 0.03 SMO 61.55 7.45 7.54 0.53
2025-12-25 22:04:29 +0000 61.55 7.45 7.53 0.53 STD 0.12 0.01 0.03 0.03 SMO 61.55 7.45 7.53 0.52
2025-12-25 22:09:29 +0000 61.59 7.45 7.52 0.53 STD 0.10 0.00 0.02 0.03 SMO 61.58 7.45 7.53 0.53
2025-12-25 22:14:29 +0000 61.59 7.45 7.52 0.53 STD 0.14 0.01 0.03 0.03 SMO 61.59 7.45 7.52 0.53
2025-12-25 22:19:29 +0000 61.56 7.45 7.51 0.52 STD 0.12 0.00 0.03 0.03 SMO 61.56 7.45 7.52 0.52
2025-12-25 22:24:29 +0000 61.53 7.44 7.52 0.51 STD 0.15 0.01 0.02 0.03 SMO 61.54 7.44 7.52 0.51
2025-12-25 22:29:29 +0000 61.61 7.43 7.52 0.52 STD 0.17 0.01 0.03 0.04 SMO 61.57 7.44 7.52 0.51
2025-12-25 22:34:29 +0000 61.64 7.44 7.52 0.53 STD 0.13 0.00 0.03 0.03 SMO 61.62 7.44 7.52 0.53
2025-12-25 22:39:29 +0000 61.73 7.44 7.52 0.56 STD 0.17 0.01 0.03 0.04 SMO 61.70 7.44 7.52 0.55
2025-12-25 22:44:29 +0000 61.72 7.46 7.51 0.57 STD 0.14 0.01 0.02 0.03 SMO 61.71 7.45 7.52 0.56
2025-12-25 22:49:29 +0000 61.78 7.46 7.52 0.59 STD 0.16 0.00 0.02 0.04 SMO 61.76 7.46 7.51 0.58
2025-12-25 22:54:29 +0000 61.64 7.47 7.52 0.56 STD 0.14 0.01 0.03 0.03 SMO 61.68 7.46 7.52 0.57
2025-12-25 22:59:29 +0000 61.65 7.47 7.52 0.56 STD 0.24 0.00 0.03 0.05 SMO 61.67 7.47 7.52 0.57
2025-12-25 23:04:29 +0000 61.74 7.47 7.50 0.58 STD 0.17 0.00 0.02 0.04 SMO 61.71 7.47 7.51 0.57
2025-12-25 23:09:29 +0000 61.74 7.47 7.51 0.58 STD 0.15 0.00 0.03 0.04 SMO 61.74 7.47 7.51 0.58
2025-12-25 23:14:29 +0000 61.71 7.47 7.51 0.58 STD 0.17 0.00 0.03 0.04 SMO 61.73 7.47 7.51 0.58
2025-12-25 23:19:29 +0000 61.69 7.47 7.50 0.57 STD 0.14 0.00 0.02 0.03 SMO 61.70 7.47 7.50 0.58
2025-12-25 23:24:29 +0000 61.73 7.47 7.50 0.58 STD 0.18 0.01 0.03 0.04 SMO 61.71 7.47 7.50 0.58
2025-12-25 23:29:29 +0000 61.68 7.47 7.50 0.58 STD 0.13 0.00 0.03 0.03 SMO 61.68 7.47 7.50 0.58
2025-12-25 23:34:29 +0000 61.65 7.47 7.50 0.57 STD 0.13 0.01 0.02 0.03 SMO 61.66 7.47 7.50 0.57
2025-12-25 23:39:29 +0000 61.60 7.47 7.49 0.55 STD 0.13 0.00 0.02 0.03 SMO 61.63 7.47 7.50 0.56
2025-12-25 23:44:29 +0000 61.64 7.46 7.50 0.56 STD 0.10 0.00 0.02 0.02 SMO 61.63 7.47 7.50 0.56
2025-12-25 23:49:28 +0000 61.68 7.46 7.50 0.56 STD 0.14 0.01 0.03 0.03 SMO 61.67 7.46 7.49 0.56
2025-12-25 23:54:28 +0000 61.79 7.46 7.50 0.58 STD 0.11 0.01 0.02 0.02 SMO 61.74 7.46 7.50 0.58
2025-12-25 23:59:28 +0000 61.72 7.46 7.50 0.58 STD 0.17 0.01 0.02 0.04 SMO 61.73 7.46 7.50 0.58
2025-12-26 00:04:28 +0000 61.63 7.46 7.50 0.55 STD 0.09 0.00 0.02 0.02 SMO 61.67 7.46 7.50 0.56
2025-12-26 00:09:28 +0000 61.72 7.46 7.50 0.57 STD 0.21 0.00 0.02 0.05 SMO 61.71 7.46 7.50 0.57
2025-12-26 00:14:28 +0000 61.70 7.46 7.50 0.56 STD 0.16 0.01 0.03 0.03 SMO 61.70 7.46 7.50 0.57
2025-12-26 00:19:28 +0000 61.62 7.46 7.49 0.55 STD 0.13 0.01 0.03 0.03 SMO 61.65 7.46 7.49 0.55
2025-12-26 00:24:28 +0000 61.63 7.45 7.49 0.54 STD 0.16 0.01 0.02 0.04 SMO 61.65 7.45 7.49 0.55
2025-12-26 00:29:28 +0000 61.61 7.44 7.50 0.52 STD 0.14 0.01 0.02 0.03 SMO 61.61 7.44 7.50 0.53
2025-12-26 00:34:28 +0000 61.67 7.43 7.49 0.53 STD 0.16 0.01 0.02 0.04 SMO 61.66 7.43 7.49 0.53
2025-12-26 00:39:28 +0000 61.66 7.43 7.49 0.53 STD 0.14 0.01 0.03 0.03 SMO 61.66 7.43 7.49 0.53
2025-12-26 00:44:28 +0000 61.69 7.44 7.49 0.54 STD 0.13 0.01 0.02 0.03 SMO 61.70 7.44 7.49 0.54
2025-12-26 00:49:28 +0000 61.70 7.44 7.49 0.55 STD 0.17 0.01 0.03 0.04 SMO 61.70 7.44 7.49 0.55
2025-12-26 00:54:28 +0000 61.81 7.44 7.49 0.57 STD 0.14 0.01 0.04 0.03 SMO 61.77 7.44 7.49 0.56
2025-12-26 00:59:28 +0000 61.68 7.44 7.49 0.55 STD 0.11 0.01 0.03 0.03 SMO 61.71 7.44 7.49 0.55
2025-12-26 01:04:28 +0000 61.78 7.44 7.49 0.57 STD 0.19 0.01 0.03 0.04 SMO 61.76 7.44 7.49 0.56
2025-12-26 01:09:28 +0000 61.79 7.44 7.48 0.57 STD 0.14 0.01 0.03 0.03 SMO 61.78 7.44 7.48 0.57
2025-12-26 01:14:28 +0000 61.85 7.45 7.48 0.59 STD 0.10 0.00 0.02 0.02 SMO 61.81 7.44 7.48 0.58
2025-12-26 01:19:28 +0000 61.83 7.44 7.48 0.58 STD 0.14 0.01 0.02 0.03 SMO 61.82 7.44 7.48 0.58
2025-12-26 01:24:28 +0000 61.81 7.44 7.49 0.57 STD 0.13 0.00 0.02 0.03 SMO 61.81 7.44 7.49 0.57
2025-12-26 01:29:28 +0000 61.83 7.44 7.48 0.58 STD 0.17 0.00 0.03 0.04 SMO 61.82 7.44 7.48 0.58
2025-12-26 01:34:28 +0000 61.93 7.44 7.47 0.60 STD 0.16 0.01 0.03 0.04 SMO 61.88 7.44 7.48 0.59
2025-12-26 01:39:28 +0000 61.90 7.45 7.48 0.60 STD 0.12 0.01 0.02 0.03 SMO 61.89 7.45 7.48 0.60
2025-12-26 01:44:27 +0000 61.84 7.45 7.48 0.59 STD 0.13 0.00 0.03 0.03 SMO 61.85 7.45 7.48 0.59
2025-12-26 01:49:27 +0000 61.96 7.44 7.48 0.61 STD 0.13 0.00 0.03 0.03 SMO 61.91 7.44 7.48 0.60
2025-12-26 01:54:27 +0000 61.86 7.43 7.47 0.58 STD 0.19 0.01 0.03 0.04 SMO 61.88 7.44 7.48 0.59
2025-12-26 01:59:27 +0000 61.96 7.43 7.47 0.60 STD 0.16 0.01 0.03 0.04 SMO 61.93 7.43 7.47 0.59
2025-12-26 02:04:27 +0000 61.93 7.42 7.46 0.59 STD 0.14 0.01 0.03 0.03 SMO 61.94 7.43 7.46 0.59
2025-12-26 02:09:27 +0000 61.96 7.41 7.47 0.58 STD 0.09 0.01 0.03 0.02 SMO 61.95 7.42 7.47 0.59
2025-12-26 02:14:27 +0000 61.92 7.41 7.46 0.57 STD 0.16 0.01 0.02 0.04 SMO 61.92 7.41 7.46 0.57
2025-12-26 02:19:27 +0000 61.95 7.40 7.45 0.57 STD 0.12 0.01 0.03 0.03 SMO 61.94 7.41 7.45 0.57
2025-12-26 02:24:27 +0000 61.89 7.41 7.46 0.56 STD 0.13 0.01 0.03 0.03 SMO 61.90 7.41 7.46 0.57
2025-12-26 02:29:27 +0000 61.90 7.41 7.46 0.56 STD 0.19 0.01 0.02 0.04 SMO 61.92 7.41 7.45 0.57
2025-12-26 02:34:27 +0000 61.97 7.39 7.45 0.57 STD 0.16 0.01 0.02 0.04 SMO 61.96 7.40 7.45 0.57
2025-12-26 02:39:27 +0000 61.83 7.40 7.44 0.54 STD 0.15 0.01 0.02 0.04 SMO 61.88 7.40 7.44 0.55
2025-12-26 02:44:27 +0000 61.88 7.40 7.45 0.55 STD 0.11 0.01 0.02 0.03 SMO 61.88 7.40 7.45 0.55
2025-12-26 02:49:27 +0000 61.90 7.40 7.43 0.55 STD 0.11 0.01 0.02 0.02 SMO 61.89 7.40 7.44 0.55
2025-12-26 02:54:27 +0000 61.89 7.40 7.45 0.55 STD 0.18 0.01 0.03 0.04 SMO 61.88 7.40 7.44 0.55
2025-12-26 02:59:27 +0000 61.81 7.41 7.45 0.54 STD 0.15 0.01 0.03 0.03 SMO 61.83 7.40 7.44 0.54
2025-12-26 03:04:27 +0000 61.86 7.41 7.46 0.55 STD 0.10 0.01 0.02 0.03 SMO 61.84 7.41 7.45 0.55
2025-12-26 03:09:27 +0000 61.79 7.41 7.45 0.54 STD 0.14 0.01 0.03 0.03 SMO 61.81 7.41 7.45 0.54
2025-12-26 03:14:27 +0000 61.78 7.40 7.44 0.53 STD 0.14 0.01 0.02 0.03 SMO 61.81 7.40 7.44 0.53
2025-12-26 03:19:27 +0000 61.85 7.38 7.43 0.53 STD 0.13 0.01 0.02 0.03 SMO 61.83 7.39 7.44 0.53
2025-12-26 03:24:27 +0000 61.83 7.37 7.44 0.51 STD 0.10 0.01 0.03 0.02 SMO 61.83 7.37 7.44 0.51
2025-12-26 03:29:27 +0000 61.78 7.36 7.43 0.49 STD 0.15 0.01 0.02 0.03 SMO 61.79 7.37 7.43 0.50
2025-12-26 03:34:26 +0000 61.78 7.37 7.43 0.49 STD 0.13 0.01 0.03 0.03 SMO 61.78 7.37 7.43 0.49
2025-12-26 03:39:26 +0000 61.66 7.37 7.43 0.47 STD 0.12 0.01 0.02 0.03 SMO 61.69 7.37 7.43 0.48
2025-12-26 03:44:26 +0000 61.82 7.38 7.43 0.52 STD 0.13 0.01 0.03 0.03 SMO 61.78 7.38 7.43 0.50
2025-12-26 03:49:26 +0000 61.76 7.39 7.43 0.51 STD 0.15 0.01 0.03 0.03 SMO 61.76 7.39 7.43 0.51
2025-12-26 03:54:26 +0000 61.69 7.39 7.43 0.50 STD 0.15 0.01 0.02 0.04 SMO 61.72 7.39 7.43 0.50
2025-12-26 03:59:26 +0000 61.69 7.38 7.42 0.48 STD 0.19 0.01 0.03 0.05 SMO 61.70 7.38 7.42 0.49
2025-12-26 04:04:26 +0000 61.74 7.37 7.43 0.49 STD 0.14 0.01 0.03 0.03 SMO 61.73 7.37 7.43 0.49
2025-12-26 04:09:26 +0000 61.69 7.37 7.42 0.47 STD 0.15 0.01 0.02 0.03 SMO 61.70 7.37 7.42 0.48
2025-12-26 04:14:26 +0000 61.65 7.36 7.42 0.46 STD 0.14 0.00 0.02 0.03 SMO 61.68 7.37 7.42 0.47
2025-12-26 04:19:26 +0000 61.69 7.36 7.41 0.47 STD 0.12 0.01 0.03 0.03 SMO 61.69 7.36 7.42 0.47
2025-12-26 04:24:26 +0000 61.73 7.35 7.42 0.47 STD 0.14 0.00 0.03 0.03 SMO 61.72 7.36 7.42 0.47
2025-12-26 04:29:26 +0000 61.68 7.35 7.42 0.46 STD 0.17 0.01 0.03 0.04 SMO 61.70 7.35 7.42 0.46
2025-12-26 04:34:26 +0000 61.69 7.35 7.43 0.46 STD 0.12 0.01 0.03 0.03 SMO 61.69 7.35 7.42 0.46
2025-12-26 04:39:26 +0000 61.64 7.34 7.42 0.43 STD 0.12 0.01 0.02 0.03 SMO 61.66 7.34 7.42 0.44
2025-12-26 04:44:26 +0000 61.72 7.33 7.42 0.45 STD 0.17 0.01 0.03 0.04 SMO 61.71 7.34 7.42 0.45
2025-12-26 04:49:26 +0000 61.80 7.33 7.42 0.46 STD 0.16 0.01 0.03 0.03 SMO 61.76 7.34 7.42 0.46
2025-12-26 04:54:26 +0000 61.67 7.34 7.41 0.44 STD 0.14 0.01 0.03 0.03 SMO 61.70 7.34 7.41 0.45
2025-12-26 04:59:26 +0000 61.62 7.35 7.43 0.44 STD 0.13 0.01 0.02 0.03 SMO 61.64 7.34 7.42 0.44
2025-12-26 05:04:26 +0000 61.62 7.35 7.41 0.44 STD 0.21 0.01 0.03 0.05 SMO 61.63 7.35 7.41 0.44
2025-12-26 05:09:26 +0000 61.47 7.35 7.41 0.40 STD 0.17 0.00 0.03 0.04 SMO 61.52 7.35 7.41 0.41
2025-12-26 05:14:26 +0000 61.56 7.35 7.41 0.42 STD 0.08 0.01 0.03 0.02 SMO 61.55 7.35 7.41 0.42
2025-12-26 05:19:26 +0000 61.61 7.34 7.41 0.42 STD 0.17 0.01 0.02 0.04 SMO 61.59 7.34 7.41 0.42
2025-12-26 05:24:25 +0000 61.57 7.33 7.40 0.41 STD 0.18 0.01 0.03 0.04 SMO 61.58 7.33 7.40 0.41
2025-12-26 05:29:25 +0000 61.63 7.32 7.41 0.41 STD 0.18 0.01 0.02 0.04 SMO 61.63 7.33 7.41 0.42
2025-12-26 05:34:25 +0000 61.61 7.32 7.40 0.40 STD 0.13 0.00 0.03 0.03 SMO 61.62 7.32 7.41 0.41
2025-12-26 05:39:25 +0000 61.64 7.31 7.40 0.41 STD 0.14 0.00 0.02 0.03 SMO 61.63 7.31 7.40 0.40
2025-12-26 05:44:25 +0000 61.65 7.31 7.40 0.41 STD 0.14 0.00 0.03 0.03 SMO 61.64 7.31 7.40 0.41
2025-12-26 05:49:25 +0000 61.59 7.31 7.40 0.39 STD 0.17 0.00 0.03 0.04 SMO 61.61 7.31 7.40 0.40
2025-12-26 05:54:25 +0000 61.65 7.31 7.40 0.41 STD 0.25 0.00 0.02 0.05 SMO 61.62 7.31 7.40 0.40
2025-12-26 05:59:25 +0000 61.64 7.31 7.40 0.40 STD 0.12 0.00 0.03 0.03 SMO 61.63 7.31 7.40 0.40
2025-12-26 06:04:25 +0000 61.66 7.31 7.40 0.40 STD 0.16 0.01 0.03 0.04 SMO 61.65 7.31 7.40 0.40
2025-12-26 06:09:25 +0000 61.59 7.31 7.40 0.39 STD 0.12 0.01 0.03 0.03 SMO 61.61 7.31 7.40 0.39
2025-12-26 06:14:25 +0000 61.56 7.30 7.39 0.38 STD 0.13 0.01 0.03 0.03 SMO 61.58 7.31 7.40 0.38
2025-12-26 06:19:25 +0000 61.60 7.30 7.39 0.38 STD 0.15 0.00 0.02 0.04 SMO 61.58 7.30 7.40 0.38
2025-12-26 06:24:25 +0000 61.61 7.30 7.38 0.38 STD 0.14 0.00 0.03 0.03 SMO 61.60 7.30 7.39 0.38
2025-12-26 06:29:25 +0000 61.54 7.29 7.39 0.36 STD 0.12 0.00 0.03 0.03 SMO 61.57 7.29 7.39 0.37
2025-12-26 06:34:25 +0000 61.63 7.30 7.38 0.39 STD 0.20 0.01 0.03 0.04 SMO 61.60 7.30 7.38 0.38
2025-12-26 06:39:25 +0000 61.64 7.30 7.39 0.39 STD 0.15 0.00 0.02 0.03 SMO 61.63 7.30 7.39 0.39
2025-12-26 06:44:25 +0000 61.62 7.29 7.38 0.38 STD 0.18 0.00 0.03 0.04 SMO 61.62 7.29 7.38 0.38
2025-12-26 06:49:25 +0000 61.65 7.29 7.38 0.39 STD 0.11 0.00 0.02 0.03 SMO 61.64 7.29 7.38 0.39
2025-12-26 06:54:25 +0000 61.70 7.29 7.38 0.40 STD 0.15 0.00 0.03 0.03 SMO 61.68 7.29 7.38 0.40
2025-12-26 06:59:25 +0000 61.65 7.29 7.38 0.39 STD 0.14 0.01 0.03 0.03 SMO 61.66 7.29 7.38 0.39
2025-12-26 07:04:25 +0000 61.70 7.29 7.37 0.39 STD 0.17 0.01 0.02 0.04 SMO 61.69 7.29 7.37 0.39
2025-12-26 07:09:24 +0000 61.67 7.28 7.38 0.38 STD 0.15 0.01 0.02 0.03 SMO 61.67 7.28 7.37 0.38
2025-12-26 07:14:24 +0000 61.63 7.27 7.36 0.36 STD 0.13 0.00 0.03 0.03 SMO 61.65 7.27 7.37 0.37
2025-12-26 07:19:24 +0000 61.75 7.27 7.37 0.39 STD 0.10 0.01 0.03 0.02 SMO 61.71 7.27 7.37 0.38
2025-12-26 07:24:24 +0000 61.74 7.28 7.37 0.40 STD 0.16 0.01 0.02 0.04 SMO 61.73 7.28 7.37 0.39
2025-12-26 07:29:24 +0000 61.68 7.28 7.36 0.38 STD 0.11 0.00 0.02 0.02 SMO 61.69 7.28 7.36 0.38
2025-12-26 07:34:24 +0000 61.66 7.28 7.36 0.38 STD 0.15 0.00 0.02 0.04 SMO 61.68 7.28 7.36 0.38
2025-12-26 07:39:24 +0000 61.75 7.28 7.37 0.40 STD 0.16 0.01 0.02 0.03 SMO 61.72 7.28 7.37 0.39
2025-12-26 07:44:24 +0000 61.72 7.27 7.35 0.39 STD 0.17 0.00 0.03 0.04 SMO 61.72 7.28 7.36 0.39
2025-12-26 07:49:24 +0000 61.71 7.26 7.35 0.37 STD 0.13 0.00 0.02 0.03 SMO 61.72 7.27 7.35 0.38
2025-12-26 07:54:24 +0000 61.71 7.26 7.35 0.37 STD 0.12 0.00 0.02 0.03 SMO 61.71 7.26 7.35 0.37
2025-12-26 07:59:24 +0000 61.77 7.26 7.35 0.38 STD 0.12 0.00 0.03 0.03 SMO 61.75 7.26 7.35 0.38
2025-12-26 08:04:24 +0000 61.80 7.26 7.36 0.39 STD 0.15 0.01 0.03 0.04 SMO 61.79 7.26 7.36 0.39
2025-12-26 08:09:24 +0000 61.71 7.26 7.34 0.37 STD 0.17 0.01 0.02 0.04 SMO 61.75 7.26 7.35 0.38
2025-12-26 08:14:24 +0000 61.71 7.26 7.34 0.37 STD 0.20 0.00 0.02 0.04 SMO 61.73 7.26 7.34 0.38
2025-12-26 08:19:24 +0000 61.75 7.26 7.35 0.38 STD 0.12 0.01 0.03 0.03 SMO 61.75 7.26 7.35 0.38
2025-12-26 08:24:24 +0000 61.85 7.27 7.34 0.41 STD 0.15 0.01 0.03 0.03 SMO 61.81 7.27 7.34 0.40
2025-12-26 08:29:24 +0000 61.77 7.28 7.34 0.41 STD 0.08 0.01 0.03 0.02 SMO 61.78 7.28 7.34 0.41
2025-12-26 08:34:24 +0000 61.75 7.29 7.35 0.41 STD 0.13 0.01 0.03 0.03 SMO 61.77 7.29 7.35 0.41
2025-12-26 08:39:24 +0000 61.80 7.29 7.36 0.43 STD 0.15 0.00 0.03 0.04 SMO 61.80 7.29 7.36 0.42
2025-12-26 08:44:24 +0000 61.77 7.30 7.35 0.42 STD 0.13 0.01 0.03 0.03 SMO 61.79 7.30 7.36 0.42
2025-12-26 08:49:24 +0000 61.86 7.30 7.36 0.44 STD 0.15 0.00 0.03 0.04 SMO 61.84 7.30 7.36 0.44
2025-12-26 08:54:23 +0000 62.01 7.30 7.35 0.48 STD 0.14 0.01 0.03 0.03 SMO 61.94 7.30 7.35 0.47
2025-12-26 08:59:23 +0000 61.90 7.32 7.36 0.47 STD 0.14 0.01 0.03 0.03 SMO 61.91 7.31 7.36 0.47
2025-12-26 09:04:23 +0000 61.94 7.32 7.35 0.49 STD 0.15 0.01 0.02 0.03 SMO 61.93 7.32 7.35 0.48
2025-12-26 09:09:23 +0000 62.00 7.33 7.35 0.51 STD 0.14 0.00 0.03 0.03 SMO 61.99 7.33 7.35 0.50
2025-12-26 09:14:23 +0000 61.96 7.33 7.34 0.50 STD 0.16 0.01 0.02 0.04 SMO 61.98 7.33 7.34 0.51
2025-12-26 09:19:23 +0000 61.99 7.33 7.35 0.51 STD 0.20 0.00 0.03 0.04 SMO 61.99 7.33 7.35 0.51
2025-12-26 09:24:23 +0000 62.04 7.33 7.34 0.52 STD 0.16 0.01 0.02 0.04 SMO 62.03 7.33 7.34 0.52
2025-12-26 09:29:23 +0000 62.08 7.33 7.34 0.53 STD 0.12 0.01 0.02 0.03 SMO 62.06 7.33 7.34 0.53
2025-12-26 09:34:23 +0000 62.15 7.34 7.35 0.55 STD 0.16 0.01 0.02 0.04 SMO 62.13 7.34 7.35 0.55
2025-12-26 09:39:23 +0000 62.28 7.34 7.34 0.59 STD 0.13 0.01 0.02 0.03 SMO 62.22 7.34 7.34 0.57
2025-12-26 09:44:23 +0000 62.17 7.35 7.34 0.57 STD 0.11 0.00 0.02 0.03 SMO 62.20 7.35 7.34 0.57
2025-12-26 09:49:23 +0000 62.30 7.35 7.34 0.60 STD 0.18 0.01 0.03 0.04 SMO 62.27 7.35 7.34 0.59
2025-12-26 09:54:23 +0000 62.34 7.37 7.35 0.62 STD 0.19 0.01 0.03 0.04 SMO 62.30 7.36 7.35 0.61
2025-12-26 09:59:23 +0000 62.27 7.36 7.34 0.60 STD 0.14 0.01 0.02 0.03 SMO 62.28 7.36 7.35 0.61
2025-12-26 10:04:23 +0000 62.41 7.36 7.34 0.63 STD 0.21 0.01 0.02 0.05 SMO 62.37 7.36 7.34 0.62
2025-12-26 10:09:23 +0000 62.36 7.35 7.34 0.61 STD 0.17 0.01 0.02 0.04 SMO 62.37 7.35 7.34 0.62
2025-12-26 10:14:23 +0000 62.52 7.34 7.33 0.64 STD 0.10 0.01 0.02 0.02 SMO 62.47 7.34 7.33 0.63
2025-12-26 10:19:23 +0000 62.53 7.34 7.34 0.64 STD 0.15 0.01 0.03 0.03 SMO 62.51 7.34 7.34 0.64
2025-12-26 10:24:23 +0000 62.48 7.34 7.34 0.63 STD 0.15 0.01 0.02 0.03 SMO 62.48 7.34 7.34 0.63
2025-12-26 10:29:23 +0000 62.42 7.34 7.35 0.62 STD 0.20 0.01 0.03 0.04 SMO 62.45 7.34 7.34 0.62
2025-12-26 10:34:23 +0000 62.50 7.34 7.34 0.64 STD 0.13 0.01 0.02 0.03 SMO 62.48 7.34 7.34 0.63
2025-12-26 10:39:23 +0000 62.46 7.35 7.33 0.64 STD 0.15 0.00 0.03 0.04 SMO 62.47 7.35 7.34 0.64
2025-12-26 10:44:23 +0000 62.47 7.36 7.33 0.65 STD 0.17 0.01 0.02 0.04 SMO 62.46 7.36 7.33 0.65
2025-12-26 10:49:22 +0000 62.54 7.36 7.33 0.67 STD 0.14 0.01 0.03 0.03 SMO 62.51 7.36 7.33 0.66
2025-12-26 10:54:22 +0000 62.63 7.35 7.33 0.68 STD 0.19 0.01 0.03 0.04 SMO 62.60 7.36 7.33 0.68
2025-12-26 10:59:22 +0000 62.56 7.36 7.33 0.67 STD 0.16 0.00 0.03 0.04 SMO 62.57 7.36 7.33 0.67
2025-12-26 11:04:22 +0000 62.52 7.36 7.33 0.67 STD 0.15 0.00 0.03 0.03 SMO 62.53 7.36 7.33 0.67
2025-12-26 11:09:22 +0000 62.57 7.36 7.32 0.67 STD 0.15 0.01 0.03 0.03 SMO 62.57 7.36 7.32 0.67
2025-12-26 11:14:22 +0000 62.59 7.36 7.33 0.68 STD 0.16 0.00 0.02 0.04 SMO 62.58 7.36 7.33 0.67
2025-12-26 11:19:22 +0000 62.59 7.37 7.32 0.68 STD 0.18 0.01 0.03 0.04 SMO 62.58 7.36 7.32 0.68
2025-12-26 11:24:22 +0000 62.60 7.36 7.33 0.68 STD 0.14 0.01 0.03 0.03 SMO 62.60 7.36 7.33 0.68
2025-12-26 11:29:22 +0000 62.61 7.36 7.34 0.68 STD 0.22 0.01 0.02 0.05 SMO 62.61 7.36 7.33 0.68
2025-12-26 11:34:22 +0000 62.65 7.36 7.32 0.69 STD 0.17 0.01 0.02 0.04 SMO 62.65 7.36 7.33 0.69
2025-12-26 11:39:22 +0000 62.75 7.37 7.32 0.73 STD 0.13 0.01 0.03 0.03 SMO 62.71 7.37 7.33 0.72
2025-12-26 11:44:22 +0000 62.73 7.38 7.33 0.74 STD 0.19 0.01 0.02 0.04 SMO 62.72 7.38 7.33 0.73
2025-12-26 11:49:22 +0000 62.79 7.38 7.33 0.74 STD 0.15 0.01 0.03 0.03 SMO 62.78 7.38 7.33 0.74
2025-12-26 11:54:22 +0000 62.66 7.40 7.33 0.73 STD 0.12 0.01 0.03 0.03 SMO 62.71 7.39 7.33 0.74
2025-12-26 11:59:22 +0000 62.72 7.40 7.33 0.75 STD 0.14 0.01 0.03 0.03 SMO 62.72 7.39 7.32 0.74
2025-12-26 12:04:22 +0000 62.77 7.39 7.32 0.74 STD 0.20 0.01 0.03 0.04 SMO 62.77 7.39 7.32 0.75
2025-12-26 12:09:22 +0000 62.84 7.39 7.33 0.77 STD 0.22 0.01 0.02 0.05 SMO 62.84 7.39 7.32 0.77
2025-12-26 12:14:22 +0000 62.77 7.40 7.32 0.77 STD 0.14 0.01 0.02 0.03 SMO 62.79 7.40 7.32 0.77
2025-12-26 12:19:22 +0000 62.75 7.40 7.33 0.76 STD 0.18 0.01 0.03 0.04 SMO 62.77 7.40 7.33 0.76
2025-12-26 12:24:22 +0000 62.87 7.40 7.33 0.79 STD 0.11 0.00 0.03 0.03 SMO 62.83 7.40 7.33 0.78
2025-12-26 12:29:22 +0000 63.07 7.42 7.35 0.85 STD 0.19 0.01 0.02 0.05 SMO 62.99 7.42 7.34 0.83
2025-12-26 12:34:22 +0000 63.10 7.44 7.34 0.88 STD 0.13 0.01 0.02 0.03 SMO 63.07 7.43 7.34 0.86
2025-12-26 12:39:21 +0000 63.18 7.45 7.34 0.90 STD 0.17 0.00 0.03 0.04 SMO 63.13 7.44 7.34 0.89
2025-12-26 12:44:21 +0000 63.06 7.44 7.33 0.87 STD 0.17 0.00 0.03 0.04 SMO 63.08 7.44 7.34 0.87
2025-12-26 12:49:21 +0000 63.20 7.44 7.33 0.90 STD 0.18 0.00 0.03 0.04 SMO 63.15 7.44 7.33 0.89
2025-12-26 12:54:21 +0000 63.19 7.44 7.33 0.90 STD 0.18 0.01 0.03 0.04 SMO 63.18 7.44 7.33 0.90
2025-12-26 12:59:21 +0000 63.30 7.43 7.32 0.91 STD 0.18 0.00 0.02 0.04 SMO 63.25 7.43 7.33 0.91
2025-12-26 13:04:21 +0000 63.34 7.44 7.34 0.93 STD 0.12 0.01 0.03 0.03 SMO 63.31 7.44 7.34 0.92
2025-12-26 13:09:21 +0000 63.35 7.44 7.33 0.94 STD 0.15 0.00 0.03 0.03 SMO 63.34 7.44 7.33 0.93
2025-12-26 13:14:21 +0000 63.33 7.43 7.34 0.92 STD 0.10 0.01 0.03 0.02 SMO 63.34 7.43 7.34 0.92
2025-12-26 13:19:21 +0000 63.36 7.42 7.35 0.92 STD 0.20 0.01 0.02 0.04 SMO 63.35 7.42 7.34 0.92
2025-12-26 13:24:21 +0000 63.36 7.40 7.32 0.90 STD 0.15 0.01 0.03 0.03 SMO 63.36 7.41 7.33 0.91
2025-12-26 13:29:21 +0000 63.50 7.40 7.32 0.93 STD 0.17 0.01 0.03 0.04 SMO 63.45 7.40 7.32 0.92
2025-12-26 13:34:21 +0000 63.53 7.40 7.33 0.94 STD 0.14 0.01 0.03 0.03 SMO 63.50 7.40 7.33 0.93
2025-12-26 13:39:21 +0000 63.50 7.41 7.33 0.94 STD 0.18 0.01 0.02 0.04 SMO 63.48 7.41 7.33 0.93
2025-12-26 13:44:21 +0000 63.39 7.41 7.33 0.92 STD 0.12 0.01 0.03 0.03 SMO 63.42 7.41 7.33 0.93
2025-12-26 13:49:21 +0000 63.52 7.41 7.34 0.95 STD 0.12 0.01 0.03 0.03 SMO 63.49 7.41 7.34 0.94
2025-12-26 13:54:21 +0000 63.49 7.40 7.32 0.93 STD 0.18 0.01 0.02 0.04 SMO 63.49 7.40 7.33 0.93
2025-12-26 13:59:21 +0000 63.56 7.40 7.32 0.94 STD 0.20 0.01 0.02 0.04 SMO 63.53 7.40 7.33 0.94
2025-12-26 14:04:21 +0000 63.62 7.39 7.33 0.95 STD 0.16 0.01 0.02 0.03 SMO 63.58 7.39 7.33 0.94
2025-12-26 14:09:21 +0000 63.59 7.39 7.33 0.94 STD 0.11 0.01 0.03 0.02 SMO 63.58 7.39 7.33 0.94
2025-12-26 14:14:21 +0000 63.54 7.39 7.32 0.93 STD 0.14 0.01 0.03 0.03 SMO 63.56 7.39 7.32 0.93
2025-12-26 14:19:21 +0000 63.61 7.38 7.33 0.93 STD 0.12 0.01 0.02 0.03 SMO 63.60 7.38 7.33 0.94
2025-12-26 14:24:21 +0000 63.66 7.36 7.33 0.93 STD 0.19 0.00 0.03 0.04 SMO 63.65 7.37 7.33 0.94
2025-12-26 14:29:21 +0000 63.75 7.36 7.32 0.95 STD 0.16 0.01 0.03 0.04 SMO 63.72 7.37 7.32 0.95
2025-12-26 14:34:20 +0000 63.70 7.37 7.32 0.94 STD 0.17 0.01 0.03 0.04 SMO 63.72 7.37 7.32 0.95
2025-12-26 14:39:20 +0000 63.82 7.36 7.33 0.96 STD 0.15 0.01 0.02 0.03 SMO 63.79 7.36 7.32 0.96
2025-12-26 14:44:20 +0000 63.78 7.35 7.32 0.95 STD 0.17 0.01 0.03 0.04 SMO 63.79 7.35 7.32 0.95
2025-12-26 14:49:20 +0000 63.91 7.35 7.33 0.98 STD 0.16 0.01 0.03 0.04 SMO 63.87 7.35 7.32 0.97
2025-12-26 14:54:20 +0000 63.82 7.36 7.32 0.97 STD 0.18 0.01 0.03 0.04 SMO 63.85 7.36 7.32 0.97
2025-12-26 14:59:20 +0000 63.81 7.37 7.33 0.97 STD 0.20 0.01 0.02 0.05 SMO 63.81 7.36 7.32 0.97
2025-12-26 15:04:20 +0000 63.84 7.36 7.32 0.97 STD 0.18 0.01 0.02 0.04 SMO 63.84 7.36 7.32 0.97
2025-12-26 15:09:20 +0000 64.01 7.35 7.32 1.01 STD 0.16 0.01 0.03 0.04 SMO 63.96 7.36 7.32 0.99
2025-12-26 15:14:20 +0000 63.98 7.36 7.31 1.00 STD 0.13 0.01 0.03 0.03 SMO 63.97 7.36 7.32 1.00
2025-12-26 15:19:20 +0000 63.91 7.36 7.31 0.99 STD 0.14 0.00 0.03 0.03 SMO 63.93 7.36 7.31 0.99
2025-12-26 15:24:20 +0000 63.89 7.36 7.33 0.98 STD 0.14 0.01 0.02 0.03 SMO 63.91 7.36 7.32 0.99
2025-12-26 15:29:20 +0000 63.85 7.36 7.32 0.97 STD 0.11 0.01 0.03 0.03 SMO 63.87 7.36 7.32 0.97
2025-12-26 15:34:20 +0000 63.86 7.34 7.31 0.95 STD 0.15 0.01 0.03 0.03 SMO 63.87 7.34 7.31 0.96
2025-12-26 15:39:20 +0000 63.99 7.33 7.31 0.97 STD 0.16 0.00 0.03 0.03 SMO 63.94 7.33 7.31 0.97
2025-12-26 15:44:20 +0000 63.93 7.32 7.31 0.95 STD 0.15 0.01 0.03 0.03 SMO 63.93 7.33 7.31 0.96
2025-12-26 15:49:20 +0000 63.79 7.32 7.31 0.92 STD 0.13 0.01 0.03 0.03 SMO 63.84 7.32 7.31 0.93
2025-12-26 15:54:20 +0000 64.01 7.31 7.31 0.95 STD 0.13 0.01 0.03 0.03 SMO 63.95 7.31 7.31 0.95
2025-12-26 15:59:20 +0000 63.91 7.31 7.31 0.94 STD 0.16 0.01 0.03 0.04 SMO 63.91 7.31 7.31 0.94
2025-12-26 16:04:20 +0000 63.93 7.30 7.31 0.93 STD 0.16 0.01 0.03 0.03 SMO 63.93 7.30 7.31 0.93
2025-12-26 16:09:20 +0000 63.95 7.30 7.30 0.93 STD 0.20 0.00 0.03 0.04 SMO 63.93 7.30 7.30 0.93
2025-12-26 16:14:20 +0000 63.90 7.30 7.30 0.92 STD 0.15 0.01 0.03 0.03 SMO 63.92 7.30 7.30 0.93
2025-12-26 16:19:20 +0000 63.85 7.29 7.30 0.90 STD 0.18 0.01 0.02 0.04 SMO 63.87 7.29 7.30 0.91
2025-12-26 16:24:19 +0000 63.81 7.28 7.29 0.88 STD 0.16 0.01 0.02 0.04 SMO 63.82 7.29 7.29 0.89
2025-12-26 16:29:19 +0000 63.92 7.27 7.29 0.90 STD 0.17 0.01 0.03 0.04 SMO 63.88 7.28 7.29 0.90
2025-12-26 16:34:19 +0000 63.80 7.27 7.29 0.87 STD 0.20 0.00 0.02 0.05 SMO 63.83 7.27 7.29 0.88
2025-12-26 16:39:19 +0000 63.78 7.27 7.29 0.87 STD 0.14 0.00 0.03 0.03 SMO 63.80 7.27 7.29 0.87
2025-12-26 16:44:19 +0000 63.80 7.26 7.28 0.86 STD 0.15 0.00 0.03 0.03 SMO 63.80 7.26 7.28 0.86
2025-12-26 16:49:19 +0000 63.78 7.26 7.28 0.85 STD 0.14 0.00 0.03 0.03 SMO 63.78 7.26 7.28 0.86
2025-12-26 16:54:19 +0000 63.78 7.26 7.28 0.85 STD 0.21 0.01 0.02 0.05 SMO 63.79 7.26 7.29 0.86
2025-12-26 16:59:19 +0000 63.80 7.26 7.27 0.86 STD 0.17 0.00 0.03 0.04 SMO 63.81 7.26 7.27 0.86
2025-12-26 17:04:19 +0000 63.81 7.26 7.28 0.86 STD 0.12 0.01 0.03 0.02 SMO 63.81 7.26 7.28 0.86
2025-12-26 17:09:19 +0000 63.75 7.26 7.27 0.84 STD 0.14 0.00 0.03 0.03 SMO 63.76 7.26 7.27 0.85
2025-12-26 17:14:19 +0000 63.81 7.26 7.28 0.86 STD 0.19 0.00 0.02 0.04 SMO 63.80 7.26 7.27 0.86
2025-12-26 17:19:19 +0000 63.83 7.27 7.28 0.87 STD 0.15 0.00 0.02 0.03 SMO 63.82 7.27 7.28 0.87
2025-12-26 17:24:19 +0000 63.69 7.27 7.27 0.84 STD 0.20 0.01 0.03 0.05 SMO 63.73 7.27 7.27 0.85
2025-12-26 17:29:19 +0000 63.80 7.27 7.27 0.86 STD 0.18 0.01 0.02 0.04 SMO 63.77 7.27 7.27 0.86
2025-12-26 17:34:19 +0000 63.78 7.26 7.26 0.86 STD 0.13 0.00 0.03 0.03 SMO 63.78 7.26 7.27 0.86
2025-12-26 17:39:19 +0000 63.80 7.26 7.27 0.86 STD 0.14 0.00 0.03 0.03 SMO 63.79 7.26 7.27 0.86
2025-12-26 17:44:19 +0000 63.86 7.26 7.26 0.87 STD 0.12 0.01 0.02 0.03 SMO 63.84 7.26 7.26 0.87
2025-12-26 17:49:19 +0000 63.86 7.26 7.27 0.87 STD 0.21 0.01 0.02 0.04 SMO 63.85 7.26 7.27 0.87
2025-12-26 17:54:19 +0000 63.83 7.25 7.27 0.86 STD 0.12 0.00 0.03 0.03 SMO 63.84 7.25 7.27 0.86
2025-12-26 17:59:19 +0000 63.79 7.25 7.26 0.85 STD 0.19 0.00 0.02 0.04 SMO 63.81 7.25 7.26 0.85
2025-12-26 18:04:19 +0000 63.77 7.24 7.25 0.84 STD 0.18 0.01 0.03 0.04 SMO 63.80 7.25 7.26 0.85
2025-12-26 18:09:19 +0000 63.86 7.25 7.27 0.86 STD 0.14 0.00 0.03 0.03 SMO 63.83 7.24 7.26 0.85
2025-12-26 18:14:19 +0000 63.85 7.25 7.26 0.86 STD 0.14 0.01 0.02 0.03 SMO 63.85 7.25 7.27 0.86
2025-12-26 18:19:18 +0000 63.81 7.25 7.26 0.85 STD 0.12 0.01 0.03 0.03 SMO 63.83 7.25 7.26 0.86
2025-12-26 18:24:18 +0000 63.77 7.25 7.26 0.84 STD 0.13 0.00 0.03 0.03 SMO 63.79 7.25 7.26 0.85
2025-12-26 18:29:18 +0000 63.85 7.25 7.26 0.86 STD 0.15 0.00 0.03 0.03 SMO 63.83 7.25 7.26 0.85
2025-12-26 18:34:18 +0000 63.82 7.25 7.26 0.85 STD 0.14 0.01 0.03 0.03 SMO 63.82 7.25 7.26 0.85
2025-12-26 18:39:18 +0000 63.79 7.25 7.25 0.85 STD 0.20 0.00 0.03 0.04 SMO 63.80 7.25 7.25 0.85
2025-12-26 18:44:18 +0000 63.78 7.25 7.25 0.85 STD 0.15 0.01 0.02 0.03 SMO 63.78 7.25 7.25 0.85
2025-12-26 18:49:18 +0000 63.71 7.24 7.25 0.82 STD 0.20 0.01 0.03 0.04 SMO 63.75 7.24 7.25 0.83
2025-12-26 18:54:18 +0000 63.86 7.23 7.24 0.84 STD 0.18 0.01 0.03 0.04 SMO 63.82 7.24 7.25 0.84
2025-12-26 18:59:18 +0000 63.85 7.22 7.26 0.83 STD 0.17 0.00 0.03 0.04 SMO 63.85 7.23 7.25 0.84
2025-12-26 19:04:18 +0000 63.86 7.22 7.25 0.83 STD 0.20 0.01 0.02 0.04 SMO 63.85 7.22 7.25 0.83
2025-12-26 19:09:18 +0000 63.76 7.21 7.24 0.80 STD 0.18 0.00 0.03 0.04 SMO 63.79 7.22 7.25 0.82
2025-12-26 19:14:18 +0000 63.85 7.21 7.25 0.82 STD 0.18 0.01 0.02 0.04 SMO 63.84 7.21 7.25 0.82
2025-12-26 19:19:18 +0000 63.81 7.22 7.25 0.82 STD 0.16 0.00 0.02 0.03 SMO 63.82 7.22 7.25 0.82
2025-12-26 19:24:18 +0000 63.74 7.22 7.25 0.81 STD 0.12 0.00 0.02 0.03 SMO 63.77 7.22 7.25 0.81
2025-12-26 19:29:18 +0000 63.76 7.22 7.24 0.81 STD 0.13 0.01 0.03 0.03 SMO 63.77 7.22 7.24 0.81
2025-12-26 19:34:18 +0000 63.86 7.22 7.24 0.83 STD 0.20 0.00 0.02 0.04 SMO 63.84 7.22 7.24 0.83
2025-12-26 19:39:18 +0000 63.78 7.22 7.23 0.82 STD 0.11 0.00 0.03 0.02 SMO 63.80 7.22 7.23 0.82
2025-12-26 19:44:18 +0000 63.75 7.22 7.24 0.81 STD 0.18 0.01 0.02 0.04 SMO 63.76 7.22 7.24 0.81
2025-12-26 19:49:18 +0000 63.83 7.21 7.23 0.82 STD 0.22 0.00 0.03 0.05 SMO 63.81 7.22 7.23 0.82
2025-12-26 19:54:18 +0000 63.81 7.20 7.24 0.81 STD 0.18 0.01 0.03 0.04 SMO 63.80 7.21 7.24 0.81
2025-12-26 19:59:18 +0000 63.90 7.19 7.24 0.82 STD 0.25 0.01 0.03 0.05 SMO 63.89 7.20 7.24 0.82
2025-12-26 20:04:18 +0000 63.86 7.18 7.23 0.80 STD 0.11 0.01 0.03 0.02 SMO 63.87 7.19 7.23 0.80
2025-12-26 20:09:18 +0000 63.88 7.17 7.23 0.79 STD 0.08 0.01 0.03 0.02 SMO 63.87 7.18 7.23 0.79
2025-12-26 20:14:17 +0000 63.79 7.17 7.22 0.76 STD 0.13 0.01 0.03 0.03 SMO 63.82 7.17 7.22 0.78
2025-12-26 20:19:17 +0000 63.86 7.16 7.22 0.77 STD 0.10 0.01 0.03 0.02 SMO 63.85 7.16 7.22 0.77
2025-12-26 20:24:17 +0000 63.93 7.15 7.22 0.78 STD 0.15 0.01 0.03 0.03 SMO 63.90 7.16 7.22 0.78
2025-12-26 20:29:17 +0000 63.92 7.15 7.21 0.77 STD 0.16 0.01 0.03 0.03 SMO 63.91 7.15 7.21 0.78
2025-12-26 20:34:17 +0000 63.89 7.14 7.21 0.76 STD 0.11 0.01 0.02 0.02 SMO 63.90 7.14 7.21 0.77
2025-12-26 20:39:17 +0000 63.87 7.13 7.22 0.75 STD 0.15 0.01 0.03 0.03 SMO 63.87 7.14 7.22 0.75
2025-12-26 20:44:17 +0000 63.84 7.12 7.21 0.73 STD 0.15 0.01 0.03 0.03 SMO 63.85 7.13 7.21 0.74
2025-12-26 20:49:17 +0000 63.85 7.13 7.21 0.74 STD 0.15 0.01 0.03 0.04 SMO 63.85 7.13 7.22 0.74
2025-12-26 20:54:17 +0000 63.85 7.13 7.19 0.74 STD 0.19 0.01 0.03 0.04 SMO 63.84 7.13 7.20 0.74
2025-12-26 20:59:17 +0000 63.92 7.13 7.21 0.76 STD 0.15 0.01 0.03 0.03 SMO 63.90 7.13 7.20 0.75
2025-12-26 21:04:17 +0000 63.97 7.13 7.21 0.77 STD 0.13 0.00 0.02 0.03 SMO 63.94 7.13 7.21 0.76
2025-12-26 21:09:17 +0000 63.95 7.13 7.20 0.77 STD 0.15 0.01 0.02 0.03 SMO 63.95 7.13 7.20 0.77
2025-12-26 21:14:17 +0000 63.91 7.13 7.21 0.76 STD 0.17 0.01 0.02 0.04 SMO 63.92 7.13 7.21 0.76
2025-12-26 21:19:17 +0000 63.88 7.13 7.20 0.74 STD 0.14 0.01 0.03 0.03 SMO 63.90 7.13 7.20 0.75
2025-12-26 21:24:17 +0000 63.91 7.11 7.19 0.74 STD 0.11 0.01 0.03 0.02 SMO 63.91 7.12 7.19 0.74
2025-12-26 21:29:17 +0000 63.94 7.11 7.19 0.74 STD 0.12 0.00 0.02 0.02 SMO 63.93 7.11 7.19 0.74
2025-12-26 21:34:17 +0000 63.94 7.11 7.20 0.75 STD 0.11 0.00 0.03 0.03 SMO 63.94 7.11 7.20 0.74
2025-12-26 21:39:17 +0000 63.91 7.11 7.20 0.73 STD 0.14 0.01 0.03 0.03 SMO 63.92 7.11 7.20 0.74
2025-12-26 21:44:17 +0000 64.03 7.11 7.19 0.76 STD 0.15 0.00 0.03 0.03 SMO 63.99 7.11 7.19 0.75
2025-12-26 21:49:17 +0000 63.97 7.10 7.19 0.74 STD 0.13 0.00 0.02 0.03 SMO 63.99 7.10 7.19 0.74
2025-12-26 21:54:17 +0000 64.01 7.10 7.18 0.75 STD 0.14 0.00 0.02 0.03 SMO 64.00 7.10 7.19 0.74
2025-12-26 21:59:17 +0000 63.93 7.10 7.19 0.73 STD 0.17 0.00 0.03 0.04 SMO 63.96 7.10 7.19 0.73
2025-12-26 22:04:17 +0000 64.00 7.09 7.19 0.74 STD 0.12 0.00 0.02 0.03 SMO 63.98 7.09 7.19 0.73
2025-12-26 22:09:16 +0000 64.03 7.09 7.18 0.74 STD 0.13 0.01 0.03 0.03 SMO 64.01 7.09 7.18 0.74
2025-12-26 22:14:16 +0000 64.06 7.09 7.18 0.75 STD 0.12 0.01 0.03 0.03 SMO 64.04 7.09 7.18 0.75
2025-12-26 22:19:16 +0000 64.05 7.09 7.17 0.75 STD 0.13 0.00 0.03 0.03 SMO 64.05 7.09 7.17 0.75
2025-12-26 22:24:16 +0000 64.04 7.09 7.18 0.74 STD 0.16 0.00 0.03 0.03 SMO 64.05 7.09 7.18 0.75
2025-12-26 22:29:16 +0000 64.08 7.08 7.18 0.75 STD 0.10 0.00 0.02 0.02 SMO 64.08 7.09 7.18 0.75
2025-12-26 22:34:16 +0000 64.08 7.09 7.19 0.76 STD 0.14 0.01 0.02 0.03 SMO 64.08 7.09 7.19 0.76
2025-12-26 22:39:16 +0000 64.05 7.10 7.17 0.76 STD 0.15 0.00 0.02 0.04 SMO 64.07 7.10 7.18 0.76
2025-12-26 22:44:16 +0000 64.07 7.11 7.17 0.77 STD 0.22 0.00 0.03 0.05 SMO 64.06 7.11 7.17 0.77
2025-12-26 22:49:16 +0000 64.04 7.12 7.17 0.77 STD 0.12 0.00 0.03 0.03 SMO 64.04 7.11 7.17 0.77
2025-12-26 22:54:16 +0000 64.05 7.12 7.17 0.78 STD 0.15 0.01 0.02 0.03 SMO 64.04 7.12 7.17 0.77
2025-12-26 22:59:16 +0000 63.99 7.11 7.17 0.75 STD 0.15 0.01 0.03 0.04 SMO 64.00 7.11 7.17 0.76
2025-12-26 23:04:16 +0000 64.04 7.11 7.17 0.76 STD 0.12 0.01 0.03 0.03 SMO 64.03 7.11 7.17 0.76
2025-12-26 23:09:16 +0000 64.09 7.09 7.16 0.76 STD 0.18 0.01 0.02 0.04 SMO 64.08 7.10 7.16 0.76
2025-12-26 23:14:16 +0000 64.11 7.08 7.17 0.75 STD 0.12 0.01 0.03 0.03 SMO 64.10 7.09 7.17 0.76
2025-12-26 23:19:16 +0000 64.07 7.07 7.15 0.74 STD 0.11 0.00 0.03 0.02 SMO 64.08 7.08 7.16 0.74
2025-12-26 23:24:16 +0000 64.12 7.07 7.15 0.74 STD 0.12 0.01 0.03 0.03 SMO 64.12 7.07 7.15 0.75
2025-12-26 23:29:16 +0000 64.20 7.07 7.15 0.76 STD 0.16 0.00 0.03 0.03 SMO 64.16 7.07 7.15 0.75
2025-12-26 23:34:16 +0000 64.17 7.08 7.15 0.76 STD 0.16 0.00 0.03 0.04 SMO 64.17 7.07 7.15 0.76
2025-12-26 23:39:16 +0000 64.13 7.07 7.15 0.75 STD 0.14 0.01 0.03 0.03 SMO 64.14 7.07 7.15 0.75
2025-12-26 23:44:16 +0000 64.23 7.07 7.14 0.77 STD 0.15 0.01 0.02 0.03 SMO 64.20 7.07 7.14 0.76
2025-12-26 23:49:16 +0000 64.19 7.08 7.16 0.77 STD 0.12 0.00 0.03 0.03 SMO 64.19 7.08 7.15 0.77
2025-12-26 23:54:16 +0000 64.18 7.08 7.15 0.77 STD 0.11 0.01 0.03 0.02 SMO 64.18 7.08 7.15 0.77
2025-12-26 23:59:15 +0000 64.16 7.08 7.16 0.76 STD 0.17 0.00 0.03 0.04 SMO 64.17 7.08 7.16 0.77
2025-12-27 00:04:15 +0000 64.19 7.08 7.15 0.77 STD 0.15 0.01 0.02 0.04 SMO 64.18 7.08 7.15 0.77
2025-12-27 00:09:15 +0000 64.19 7.08 7.14 0.76 STD 0.11 0.01 0.02 0.03 SMO 64.20 7.08 7.14 0.77
2025-12-27 00:14:15 +0000 64.26 7.07 7.14 0.78 STD 0.14 0.01 0.03 0.03 SMO 64.23 7.08 7.15 0.77
2025-12-27 00:19:15 +0000 64.18 7.08 7.15 0.77 STD 0.17 0.00 0.02 0.04 SMO 64.20 7.08 7.15 0.77
2025-12-27 00:24:15 +0000 64.23 7.08 7.15 0.78 STD 0.17 0.00 0.03 0.04 SMO 64.22 7.08 7.15 0.78
2025-12-27 00:29:15 +0000 64.26 7.09 7.15 0.79 STD 0.14 0.01 0.03 0.03 SMO 64.24 7.09 7.15 0.79
2025-12-27 00:34:15 +0000 64.17 7.09 7.14 0.77 STD 0.19 0.01 0.03 0.04 SMO 64.20 7.09 7.14 0.78
2025-12-27 00:39:15 +0000 64.19 7.09 7.14 0.78 STD 0.20 0.01 0.02 0.04 SMO 64.18 7.09 7.14 0.78
2025-12-27 00:44:15 +0000 64.22 7.08 7.14 0.78 STD 0.15 0.01 0.02 0.03 SMO 64.20 7.08 7.14 0.78
2025-12-27 00:49:15 +0000 64.23 7.08 7.13 0.77 STD 0.17 0.00 0.03 0.04 SMO 64.21 7.08 7.13 0.77
2025-12-27 00:54:15 +0000 64.16 7.06 7.12 0.75 STD 0.12 0.01 0.02 0.03 SMO 64.18 7.07 7.13 0.76
2025-12-27 00:59:15 +0000 64.18 7.05 7.12 0.74 STD 0.12 0.01 0.02 0.03 SMO 64.18 7.06 7.13 0.74
2025-12-27 01:04:15 +0000 64.26 7.05 7.13 0.75 STD 0.19 0.01 0.02 0.04 SMO 64.22 7.05 7.13 0.75
2025-12-27 01:09:15 +0000 64.16 7.05 7.12 0.74 STD 0.12 0.00 0.03 0.03 SMO 64.17 7.05 7.13 0.74
2025-12-27 01:14:15 +0000 64.14 7.06 7.12 0.74 STD 0.10 0.01 0.03 0.02 SMO 64.15 7.06 7.12 0.74
2025-12-27 01:19:15 +0000 64.16 7.07 7.12 0.75 STD 0.14 0.01 0.02 0.03 SMO 64.17 7.06 7.12 0.75
2025-12-27 01:24:15 +0000 64.17 7.07 7.11 0.75 STD 0.16 0.01 0.03 0.03 SMO 64.17 7.06 7.12 0.75
2025-12-27 01:29:15 +0000 64.17 7.06 7.11 0.75 STD 0.14 0.01 0.03 0.03 SMO 64.16 7.06 7.12 0.75
2025-12-27 01:34:15 +0000 64.13 7.06 7.11 0.74 STD 0.15 0.00 0.02 0.04 SMO 64.15 7.06 7.11 0.74
2025-12-27 01:39:15 +0000 64.14 7.06 7.11 0.74 STD 0.17 0.00 0.03 0.03 SMO 64.14 7.06 7.11 0.74
2025-12-27 01:44:15 +0000 64.09 7.07 7.12 0.73 STD 0.16 0.00 0.03 0.04 SMO 64.10 7.06 7.12 0.73
2025-12-27 01:49:15 +0000 64.07 7.06 7.11 0.72 STD 0.13 0.01 0.02 0.03 SMO 64.08 7.06 7.11 0.73
2025-12-27 01:54:14 +0000 64.05 7.06 7.12 0.72 STD 0.14 0.00 0.02 0.03 SMO 64.06 7.06 7.12 0.72
2025-12-27 01:59:14 +0000 64.01 7.06 7.11 0.70 STD 0.15 0.01 0.03 0.03 SMO 64.03 7.06 7.11 0.71
2025-12-27 02:04:14 +0000 64.03 7.05 7.11 0.70 STD 0.08 0.00 0.03 0.02 SMO 64.03 7.05 7.11 0.70
2025-12-27 02:09:14 +0000 63.97 7.04 7.11 0.68 STD 0.18 0.00 0.03 0.04 SMO 63.99 7.04 7.11 0.69
2025-12-27 02:14:14 +0000 64.03 7.03 7.11 0.68 STD 0.14 0.01 0.03 0.03 SMO 64.02 7.04 7.11 0.68
2025-12-27 02:19:14 +0000 63.95 7.02 7.10 0.66 STD 0.12 0.00 0.02 0.03 SMO 63.98 7.03 7.11 0.67
2025-12-27 02:24:14 +0000 63.97 7.03 7.10 0.66 STD 0.16 0.00 0.03 0.04 SMO 63.97 7.03 7.11 0.66
2025-12-27 02:29:14 +0000 64.04 7.03 7.11 0.68 STD 0.25 0.01 0.03 0.05 SMO 64.01 7.03 7.11 0.68
2025-12-27 02:34:14 +0000 64.06 7.04 7.11 0.70 STD 0.12 0.01 0.03 0.03 SMO 64.04 7.04 7.11 0.69
2025-12-27 02:39:14 +0000 64.03 7.05 7.10 0.71 STD 0.15 0.01 0.03 0.03 SMO 64.02 7.05 7.11 0.70
2025-12-27 02:44:14 +0000 63.83 7.06 7.09 0.67 STD 0.18 0.00 0.03 0.04 SMO 63.88 7.06 7.10 0.67
2025-12-27 02:49:14 +0000 63.67 7.05 7.10 0.62 STD 0.21 0.01 0.03 0.04 SMO 63.75 7.05 7.10 0.64
2025-12-27 02:54:14 +0000 63.65 7.01 7.09 0.58 STD 0.14 0.01 0.03 0.03 SMO 63.69 7.03 7.09 0.60
2025-12-27 02:59:14 +0000 63.65 6.99 7.10 0.55 STD 0.16 0.01 0.03 0.03 SMO 63.67 7.00 7.10 0.57
2025-12-27 03:04:14 +0000 63.63 6.96 7.09 0.52 STD 0.14 0.01 0.03 0.03 SMO 63.65 6.98 7.09 0.54
2025-12-27 03:09:14 +0000 63.59 6.95 7.08 0.50 STD 0.21 0.01 0.02 0.05 SMO 63.60 6.96 7.08 0.51
2025-12-27 03:14:14 +0000 63.44 6.94 7.07 0.46 STD 0.19 0.01 0.03 0.04 SMO 63.49 6.95 7.07 0.47
2025-12-27 03:19:14 +0000 63.29 6.94 7.07 0.42 STD 0.21 0.01 0.02 0.05 SMO 63.35 6.94 7.07 0.44
2025-12-27 03:24:14 +0000 63.24 6.94 7.08 0.41 STD 0.11 0.01 0.03 0.02 SMO 63.28 6.94 7.07 0.42
2025-12-27 03:29:14 +0000 63.15 6.94 7.07 0.39 STD 0.12 0.01 0.02 0.03 SMO 63.19 6.94 7.07 0.40
2025-12-27 03:34:14 +0000 62.91 6.95 7.07 0.34 STD 0.16 0.01 0.03 0.04 SMO 63.00 6.95 7.07 0.36
2025-12-27 03:39:14 +0000 62.88 6.96 7.07 0.34 STD 0.17 0.01 0.03 0.04 SMO 62.91 6.96 7.07 0.35
2025-12-27 03:44:13 +0000 62.75 6.96 7.07 0.32 STD 0.14 0.01 0.03 0.03 SMO 62.81 6.96 7.07 0.33
2025-12-27 03:49:13 +0000 62.69 6.96 7.06 0.30 STD 0.19 0.01 0.02 0.04 SMO 62.74 6.96 7.06 0.31
2025-12-27 03:54:13 +0000 62.77 6.94 7.06 0.30 STD 0.15 0.01 0.03 0.03 SMO 62.77 6.95 7.06 0.30
2025-12-27 03:59:13 +0000 62.70 6.92 7.05 0.27 STD 0.14 0.01 0.03 0.03 SMO 62.72 6.93 7.05 0.28
2025-12-27 04:04:13 +0000 62.65 6.92 7.05 0.25 STD 0.19 0.01 0.03 0.04 SMO 62.67 6.92 7.05 0.26
2025-12-27 04:09:13 +0000 62.48 6.91 7.04 0.20 STD 0.14 0.01 0.02 0.03 SMO 62.55 6.91 7.05 0.22
2025-12-27 04:14:13 +0000 62.41 6.91 7.04 0.19 STD 0.14 0.01 0.02 0.03 SMO 62.46 6.91 7.04 0.20
2025-12-27 04:19:13 +0000 62.33 6.91 7.04 0.17 STD 0.13 0.01 0.03 0.03 SMO 62.37 6.91 7.04 0.18
2025-12-27 04:24:13 +0000 62.28 6.91 7.05 0.15 STD 0.10 0.00 0.02 0.02 SMO 62.31 6.91 7.05 0.16
2025-12-27 04:29:13 +0000 62.25 6.90 7.04 0.14 STD 0.17 0.01 0.02 0.04 SMO 62.27 6.90 7.05 0.14
2025-12-27 04:34:13 +0000 62.25 6.88 7.04 0.12 STD 0.16 0.01 0.03 0.04 SMO 62.26 6.89 7.04 0.13
2025-12-27 04:39:13 +0000 62.04 6.88 7.04 0.07 STD 0.13 0.01 0.02 0.03 SMO 62.11 6.88 7.04 0.08
2025-12-27 04:44:13 +0000 61.98 6.87 7.04 0.04 STD 0.14 0.00 0.02 0.03 SMO 62.02 6.87 7.04 0.06
2025-12-27 04:49:13 +0000 61.90 6.87 7.03 0.02 STD 0.15 0.00 0.03 0.03 SMO 61.94 6.87 7.04 0.04
2025-12-27 04:54:13 +0000 61.70 6.87 7.04 -0.02 STD 0.23 0.01 0.02 0.05 SMO 61.80 6.87 7.04 0.00
2025-12-27 04:59:13 +0000 61.61 6.87 7.03 -0.04 STD 0.14 0.01 0.03 0.04 SMO 61.66 6.87 7.03 -0.03
2025-12-27 05:04:13 +0000 61.51 6.87 7.03 -0.07 STD 0.17 0.00 0.03 0.04 SMO 61.57 6.87 7.03 -0.05
2025-12-27 05:09:13 +0000 61.40 6.86 7.03 -0.10 STD 0.15 0.01 0.03 0.03 SMO 61.46 6.87 7.03 -0.08
2025-12-27 05:14:13 +0000 61.31 6.86 7.02 -0.13 STD 0.20 0.00 0.02 0.05 SMO 61.36 6.86 7.02 -0.11
2025-12-27 05:19:13 +0000 61.04 6.86 7.03 -0.19 STD 0.11 0.01 0.03 0.03 SMO 61.15 6.86 7.03 -0.16
2025-12-27 05:24:13 +0000 61.04 6.85 7.01 -0.20 STD 0.13 0.01 0.03 0.03 SMO 61.08 6.85 7.01 -0.19
2025-12-27 05:29:13 +0000 61.02 6.85 7.01 -0.20 STD 0.12 0.01 0.02 0.03 SMO 61.03 6.85 7.01 -0.20
2025-12-27 05:34:12 +0000 60.89 6.85 7.01 -0.23 STD 0.17 0.00 0.02 0.04 SMO 60.93 6.85 7.01 -0.22
2025-12-27 05:39:12 +0000 60.86 6.85 7.01 -0.24 STD 0.15 0.01 0.03 0.03 SMO 60.88 6.85 7.01 -0.24
2025-12-27 05:44:12 +0000 60.82 6.85 7.00 -0.26 STD 0.08 0.01 0.03 0.02 SMO 60.84 6.85 7.01 -0.25
2025-12-27 05:49:12 +0000 60.86 6.83 6.99 -0.27 STD 0.20 0.01 0.03 0.05 SMO 60.85 6.84 7.00 -0.26
2025-12-27 05:54:12 +0000 60.93 6.83 7.00 -0.25 STD 0.12 0.00 0.01 0.03 SMO 60.90 6.83 7.00 -0.25
2025-12-27 05:59:12 +0000 61.02 6.83 6.99 -0.23 STD 0.23 0.00 0.03 0.05 SMO 60.98 6.83 6.99 -0.23
2025-12-27 06:04:12 +0000 61.13 6.83 7.00 -0.20 STD 0.16 0.00 0.03 0.03 SMO 61.08 6.83 7.00 -0.21
2025-12-27 06:09:12 +0000 61.11 6.83 6.99 -0.20 STD 0.12 0.00 0.03 0.03 SMO 61.10 6.83 6.99 -0.21
2025-12-27 06:14:12 +0000 61.13 6.83 6.99 -0.19 STD 0.13 0.01 0.03 0.03 SMO 61.12 6.83 6.99 -0.20
2025-12-27 06:19:12 +0000 61.29 6.83 6.99 -0.16 STD 0.13 0.00 0.03 0.03 SMO 61.24 6.83 6.99 -0.17
2025-12-27 06:24:12 +0000 61.45 6.83 6.98 -0.12 STD 0.16 0.00 0.02 0.04 SMO 61.37 6.83 6.98 -0.14
2025-12-27 06:29:12 +0000 61.54 6.83 6.98 -0.10 STD 0.10 0.01 0.02 0.02 SMO 61.48 6.83 6.98 -0.12
2025-12-27 06:34:12 +0000 61.43 6.82 6.98 -0.14 STD 0.15 0.01 0.03 0.03 SMO 61.44 6.82 6.98 -0.13
2025-12-27 06:39:12 +0000 61.56 6.81 6.97 -0.11 STD 0.20 0.01 0.02 0.04 SMO 61.52 6.82 6.98 -0.12
2025-12-27 06:44:12 +0000 61.48 6.81 6.98 -0.13 STD 0.11 0.00 0.02 0.03 SMO 61.50 6.82 6.98 -0.13
2025-12-27 06:49:12 +0000 61.34 6.81 6.97 -0.17 STD 0.13 0.00 0.02 0.03 SMO 61.39 6.81 6.97 -0.16
2025-12-27 06:54:12 +0000 61.27 6.80 6.96 -0.20 STD 0.14 0.01 0.02 0.03 SMO 61.31 6.80 6.97 -0.19
2025-12-27 06:59:12 +0000 61.29 6.79 6.96 -0.20 STD 0.13 0.00 0.02 0.03 SMO 61.28 6.79 6.96 -0.20
2025-12-27 07:04:12 +0000 61.13 6.79 6.95 -0.24 STD 0.18 0.00 0.03 0.04 SMO 61.17 6.79 6.96 -0.23
2025-12-27 07:09:12 +0000 60.98 6.78 6.96 -0.28 STD 0.15 0.01 0.03 0.04 SMO 61.06 6.78 6.96 -0.26
2025-12-27 07:14:12 +0000 60.86 6.77 6.95 -0.33 STD 0.16 0.01 0.02 0.04 SMO 60.92 6.77 6.95 -0.31
2025-12-27 07:19:12 +0000 60.74 6.76 6.94 -0.36 STD 0.19 0.01 0.02 0.04 SMO 60.80 6.76 6.94 -0.34
2025-12-27 07:24:11 +0000 60.64 6.77 6.95 -0.38 STD 0.12 0.01 0.02 0.03 SMO 60.69 6.77 6.95 -0.37
2025-12-27 07:29:11 +0000 60.34 6.77 6.93 -0.45 STD 0.18 0.01 0.02 0.04 SMO 60.46 6.77 6.94 -0.42
2025-12-27 07:34:11 +0000 60.25 6.76 6.94 -0.48 STD 0.19 0.00 0.03 0.04 SMO 60.32 6.76 6.94 -0.46
2025-12-27 07:39:11 +0000 60.12 6.76 6.94 -0.52 STD 0.19 0.01 0.02 0.05 SMO 60.19 6.76 6.94 -0.50
2025-12-27 07:44:11 +0000 60.11 6.74 6.94 -0.53 STD 0.17 0.01 0.02 0.04 SMO 60.15 6.75 6.94 -0.52
2025-12-27 07:49:11 +0000 60.05 6.74 6.93 -0.55 STD 0.18 0.01 0.03 0.04 SMO 60.08 6.74 6.94 -0.54
2025-12-27 07:54:11 +0000 60.08 6.74 6.92 -0.55 STD 0.14 0.01 0.03 0.03 SMO 60.08 6.74 6.93 -0.54
2025-12-27 07:59:11 +0000 60.11 6.72 6.92 -0.55 STD 0.15 0.01 0.02 0.04 SMO 60.10 6.73 6.92 -0.55
2025-12-27 08:04:11 +0000 60.10 6.71 6.92 -0.56 STD 0.14 0.01 0.03 0.03 SMO 60.10 6.72 6.92 -0.56
2025-12-27 08:09:11 +0000 60.15 6.71 6.92 -0.55 STD 0.11 0.01 0.03 0.03 SMO 60.13 6.72 6.92 -0.55
2025-12-27 08:14:11 +0000 60.03 6.72 6.92 -0.57 STD 0.17 0.01 0.02 0.04 SMO 60.06 6.72 6.92 -0.57
2025-12-27 08:19:11 +0000 59.97 6.73 6.91 -0.58 STD 0.16 0.01 0.02 0.04 SMO 59.98 6.73 6.91 -0.58
2025-12-27 08:24:11 +0000 59.85 6.72 6.91 -0.61 STD 0.18 0.01 0.03 0.04 SMO 59.89 6.72 6.91 -0.60
2025-12-27 08:29:11 +0000 59.86 6.73 6.91 -0.60 STD 0.15 0.01 0.02 0.03 SMO 59.87 6.73 6.91 -0.60
2025-12-27 08:34:11 +0000 59.75 6.74 6.91 -0.63 STD 0.12 0.01 0.03 0.03 SMO 59.79 6.73 6.91 -0.62
2025-12-27 08:39:11 +0000 59.81 6.73 6.90 -0.62 STD 0.12 0.01 0.03 0.03 SMO 59.80 6.73 6.91 -0.62
2025-12-27 08:44:11 +0000 59.75 6.73 6.91 -0.63 STD 0.14 0.01 0.02 0.04 SMO 59.77 6.73 6.91 -0.63
2025-12-27 08:49:11 +0000 59.77 6.74 6.92 -0.62 STD 0.12 0.01 0.02 0.03 SMO 59.77 6.73 6.91 -0.62
2025-12-27 08:54:11 +0000 59.86 6.74 6.92 -0.59 STD 0.16 0.01 0.03 0.04 SMO 59.83 6.74 6.92 -0.60
2025-12-27 08:59:11 +0000 60.30 6.77 6.93 -0.46 STD 0.19 0.01 0.03 0.06 SMO 60.15 6.76 6.93 -0.50
2025-12-27 09:04:11 +0000 60.37 6.82 6.93 -0.39 STD 0.13 0.01 0.03 0.03 SMO 60.29 6.80 6.93 -0.43
2025-12-27 09:09:11 +0000 60.40 6.86 6.94 -0.35 STD 0.18 0.01 0.03 0.04 SMO 60.34 6.84 6.93 -0.38
2025-12-27 09:14:10 +0000 60.52 6.89 6.94 -0.28 STD 0.15 0.01 0.02 0.04 SMO 60.46 6.88 6.94 -0.31
2025-12-27 09:19:10 +0000 60.83 6.93 6.94 -0.17 STD 0.17 0.01 0.02 0.05 SMO 60.71 6.91 6.94 -0.22
2025-12-27 09:24:10 +0000 60.56 6.96 6.95 -0.21 STD 0.20 0.01 0.03 0.04 SMO 60.59 6.95 6.94 -0.21
2025-12-27 09:29:10 +0000 60.58 6.99 6.94 -0.18 STD 0.18 0.01 0.02 0.04 SMO 60.57 6.97 6.94 -0.19
2025-12-27 09:34:10 +0000 60.84 7.00 6.95 -0.10 STD 0.21 0.01 0.02 0.05 SMO 60.74 6.99 6.94 -0.13
2025-12-27 09:39:10 +0000 60.88 7.01 6.95 -0.08 STD 0.19 0.01 0.03 0.04 SMO 60.81 7.01 6.94 -0.10
2025-12-27 09:44:10 +0000 60.78 7.01 6.95 -0.10 STD 0.23 0.01 0.03 0.05 SMO 60.81 7.01 6.95 -0.10
2025-12-27 09:49:10 +0000 61.17 7.01 6.95 -0.01 STD 0.20 0.01 0.03 0.05 SMO 61.06 7.01 6.95 -0.04
2025-12-27 09:54:10 +0000 61.58 7.04 6.95 0.12 STD 0.30 0.02 0.03 0.09 SMO 61.44 7.03 6.95 0.08
2025-12-27 09:59:10 +0000 62.03 7.09 6.96 0.28 STD 0.25 0.01 0.02 0.07 SMO 61.85 7.07 6.96 0.22
2025-12-27 10:04:10 +0000 62.11 7.13 6.96 0.34 STD 0.15 0.01 0.02 0.03 SMO 62.00 7.11 6.96 0.29
2025-12-27 10:09:10 +0000 61.51 7.16 6.98 0.22 STD 0.26 0.01 0.02 0.06 SMO 61.65 7.14 6.97 0.24
2025-12-27 10:14:10 +0000 61.27 7.17 6.98 0.18 STD 0.16 0.01 0.03 0.04 SMO 61.40 7.17 6.98 0.20
2025-12-27 10:19:10 +0000 61.80 7.20 7.00 0.33 STD 0.27 0.01 0.03 0.07 SMO 61.69 7.19 6.99 0.30
2025-12-27 10:24:10 +0000 62.40 7.24 7.01 0.51 STD 0.17 0.01 0.02 0.04 SMO 62.15 7.22 7.01 0.44
2025-12-27 10:29:10 +0000 62.60 7.27 7.00 0.59 STD 0.13 0.01 0.02 0.03 SMO 62.45 7.25 7.01 0.54
2025-12-27 10:34:10 +0000 62.79 7.29 7.03 0.66 STD 0.15 0.01 0.03 0.04 SMO 62.68 7.28 7.02 0.62
2025-12-27 10:39:10 +0000 62.89 7.31 7.04 0.69 STD 0.14 0.00 0.03 0.03 SMO 62.81 7.30 7.03 0.67
2025-12-27 10:44:10 +0000 62.77 7.30 7.03 0.66 STD 0.15 0.01 0.03 0.03 SMO 62.80 7.30 7.03 0.66
2025-12-27 10:49:10 +0000 63.12 7.29 7.03 0.73 STD 0.13 0.00 0.02 0.03 SMO 63.01 7.29 7.03 0.71
2025-12-27 10:54:10 +0000 63.40 7.29 7.04 0.80 STD 0.17 0.01 0.02 0.04 SMO 63.27 7.29 7.04 0.77
2025-12-27 10:59:10 +0000 63.70 7.31 7.05 0.88 STD 0.23 0.01 0.02 0.05 SMO 63.57 7.30 7.05 0.85
2025-12-27 11:04:09 +0000 63.95 7.31 7.05 0.94 STD 0.16 0.01 0.02 0.04 SMO 63.82 7.30 7.05 0.91
2025-12-27 11:09:09 +0000 64.05 7.30 7.05 0.96 STD 0.21 0.01 0.02 0.05 SMO 63.99 7.30 7.05 0.95
2025-12-27 11:14:09 +0000 64.26 7.30 7.06 1.00 STD 0.19 0.01 0.03 0.04 SMO 64.18 7.30 7.05 0.99
2025-12-27 11:19:09 +0000 64.50 7.29 7.05 1.06 STD 0.14 0.01 0.03 0.03 SMO 64.38 7.29 7.05 1.03
2025-12-27 11:24:09 +0000 64.57 7.29 7.05 1.06 STD 0.15 0.00 0.03 0.03 SMO 64.50 7.29 7.05 1.05
2025-12-27 11:29:09 +0000 64.65 7.28 7.04 1.08 STD 0.13 0.01 0.02 0.03 SMO 64.59 7.28 7.04 1.07
2025-12-27 11:34:09 +0000 64.80 7.28 7.05 1.11 STD 0.13 0.00 0.03 0.03 SMO 64.73 7.28 7.05 1.10
2025-12-27 11:39:09 +0000 64.91 7.28 7.04 1.13 STD 0.14 0.01 0.03 0.03 SMO 64.85 7.28 7.04 1.12
2025-12-27 11:44:09 +0000 65.02 7.29 7.04 1.16 STD 0.16 0.01 0.03 0.04 SMO 64.97 7.28 7.04 1.15
2025-12-27 11:49:09 +0000 65.18 7.29 7.05 1.21 STD 0.18 0.01 0.03 0.04 SMO 65.11 7.29 7.05 1.19
2025-12-27 11:54:09 +0000 65.18 7.29 7.05 1.21 STD 0.13 0.00 0.02 0.03 SMO 65.15 7.29 7.05 1.20
2025-12-27 11:59:09 +0000 65.24 7.29 7.05 1.22 STD 0.18 0.01 0.02 0.04 SMO 65.22 7.29 7.05 1.22
2025-12-27 12:04:09 +0000 65.33 7.30 7.05 1.25 STD 0.13 0.00 0.02 0.03 SMO 65.30 7.30 7.05 1.24
2025-12-27 12:09:09 +0000 65.35 7.30 7.06 1.26 STD 0.18 0.01 0.03 0.04 SMO 65.34 7.30 7.06 1.25
2025-12-27 12:14:09 +0000 65.46 7.30 7.05 1.28 STD 0.20 0.00 0.02 0.04 SMO 65.43 7.30 7.06 1.27
2025-12-27 12:19:09 +0000 65.50 7.30 7.06 1.28 STD 0.16 0.00 0.02 0.03 SMO 65.48 7.30 7.06 1.28
2025-12-27 12:24:09 +0000 65.54 7.30 7.07 1.30 STD 0.16 0.00 0.02 0.04 SMO 65.53 7.30 7.07 1.30
2025-12-27 12:29:09 +0000 65.62 7.31 7.08 1.32 STD 0.16 0.00 0.02 0.03 SMO 65.58 7.31 7.07 1.31
2025-12-27 12:34:09 +0000 65.60 7.32 7.07 1.33 STD 0.14 0.00 0.02 0.03 SMO 65.59 7.31 7.07 1.32
2025-12-27 12:39:09 +0000 65.79 7.31 7.07 1.37 STD 0.13 0.00 0.03 0.03 SMO 65.73 7.31 7.07 1.35
2025-12-27 12:44:08 +0000 65.79 7.31 7.05 1.36 STD 0.15 0.00 0.02 0.03 SMO 65.77 7.31 7.06 1.36
2025-12-27 12:49:08 +0000 65.88 7.31 7.07 1.38 STD 0.17 0.01 0.02 0.04 SMO 65.84 7.31 7.07 1.37
2025-12-27 12:54:08 +0000 65.99 7.31 7.07 1.41 STD 0.17 0.01 0.03 0.03 SMO 65.94 7.31 7.07 1.40
2025-12-27 12:59:08 +0000 66.04 7.32 7.07 1.43 STD 0.18 0.01 0.03 0.04 SMO 66.00 7.32 7.07 1.42
2025-12-27 13:04:08 +0000 66.06 7.33 7.07 1.44 STD 0.12 0.01 0.03 0.03 SMO 66.04 7.32 7.07 1.43
2025-12-27 13:09:08 +0000 66.17 7.33 7.07 1.47 STD 0.14 0.00 0.02 0.03 SMO 66.12 7.33 7.07 1.45
2025-12-27 13:14:08 +0000 66.19 7.33 7.08 1.47 STD 0.17 0.00 0.02 0.04 SMO 66.16 7.33 7.08 1.47
2025-12-27 13:19:08 +0000 66.25 7.33 7.07 1.48 STD 0.09 0.00 0.02 0.02 SMO 66.22 7.33 7.07 1.48
2025-12-27 13:24:08 +0000 66.18 7.32 7.06 1.46 STD 0.13 0.01 0.02 0.03 SMO 66.19 7.32 7.07 1.47
2025-12-27 13:29:08 +0000 66.22 7.31 7.06 1.46 STD 0.15 0.01 0.02 0.03 SMO 66.22 7.31 7.06 1.46
2025-12-27 13:34:08 +0000 66.38 7.30 7.08 1.49 STD 0.17 0.01 0.02 0.04 SMO 66.32 7.31 7.07 1.48
2025-12-27 13:39:08 +0000 66.43 7.31 7.08 1.50 STD 0.17 0.00 0.02 0.04 SMO 66.39 7.31 7.08 1.49
2025-12-27 13:44:08 +0000 66.51 7.31 7.07 1.52 STD 0.18 0.00 0.02 0.04 SMO 66.48 7.31 7.08 1.52
2025-12-27 13:49:08 +0000 66.57 7.31 7.08 1.53 STD 0.13 0.01 0.03 0.03 SMO 66.54 7.31 7.08 1.53
2025-12-27 13:54:08 +0000 66.58 7.30 7.07 1.53 STD 0.14 0.01 0.03 0.03 SMO 66.56 7.30 7.07 1.53
2025-12-27 13:59:08 +0000 66.54 7.30 7.08 1.52 STD 0.13 0.00 0.03 0.03 SMO 66.54 7.30 7.08 1.52
2025-12-27 14:04:08 +0000 66.66 7.30 7.08 1.54 STD 0.19 0.01 0.03 0.04 SMO 66.63 7.30 7.08 1.54
2025-12-27 14:09:08 +0000 66.76 7.30 7.07 1.57 STD 0.15 0.00 0.03 0.03 SMO 66.72 7.30 7.07 1.56
2025-12-27 14:14:08 +0000 66.81 7.30 7.07 1.58 STD 0.24 0.00 0.02 0.05 SMO 66.78 7.30 7.08 1.57
2025-12-27 14:19:08 +0000 66.84 7.31 7.09 1.59 STD 0.20 0.01 0.02 0.05 SMO 66.81 7.30 7.08 1.58
2025-12-27 14:24:08 +0000 66.96 7.31 7.07 1.62 STD 0.15 0.01 0.02 0.03 SMO 66.92 7.31 7.08 1.61
2025-12-27 14:29:08 +0000 66.88 7.30 7.08 1.60 STD 0.16 0.01 0.03 0.04 SMO 66.89 7.30 7.08 1.60
2025-12-27 14:34:07 +0000 67.02 7.30 7.08 1.63 STD 0.12 0.00 0.03 0.03 SMO 66.99 7.30 7.08 1.62
2025-12-27 14:39:07 +0000 67.08 7.30 7.07 1.64 STD 0.16 0.00 0.03 0.03 SMO 67.05 7.30 7.07 1.64
2025-12-27 14:44:07 +0000 67.06 7.30 7.08 1.64 STD 0.17 0.01 0.03 0.04 SMO 67.05 7.30 7.08 1.63
2025-12-27 14:49:07 +0000 67.09 7.29 7.08 1.63 STD 0.11 0.01 0.03 0.02 SMO 67.08 7.29 7.08 1.63
2025-12-27 14:54:07 +0000 67.13 7.29 7.07 1.64 STD 0.18 0.00 0.03 0.04 SMO 67.11 7.29 7.07 1.63
2025-12-27 14:59:07 +0000 67.04 7.28 7.07 1.61 STD 0.17 0.01 0.02 0.04 SMO 67.07 7.28 7.07 1.62
2025-12-27 15:04:07 +0000 67.04 7.26 7.05 1.59 STD 0.18 0.00 0.02 0.04 SMO 67.05 7.27 7.06 1.60
2025-12-27 15:09:07 +0000 66.98 7.25 7.06 1.57 STD 0.16 0.01 0.03 0.03 SMO 67.00 7.25 7.06 1.58
2025-12-27 15:14:07 +0000 66.99 7.23 7.06 1.55 STD 0.19 0.01 0.03 0.04 SMO 67.00 7.24 7.06 1.56
2025-12-27 15:19:07 +0000 66.95 7.22 7.06 1.53 STD 0.13 0.01 0.02 0.03 SMO 66.97 7.22 7.06 1.54
2025-12-27 15:24:07 +0000 66.98 7.21 7.06 1.53 STD 0.19 0.00 0.03 0.04 SMO 66.98 7.22 7.06 1.54
2025-12-27 15:29:07 +0000 67.04 7.21 7.05 1.54 STD 0.17 0.01 0.02 0.04 SMO 67.03 7.21 7.05 1.54
2025-12-27 15:34:07 +0000 67.13 7.22 7.06 1.57 STD 0.19 0.01 0.03 0.04 SMO 67.09 7.22 7.05 1.56
2025-12-27 15:39:07 +0000 67.16 7.23 7.07 1.59 STD 0.14 0.00 0.03 0.03 SMO 67.14 7.23 7.06 1.58
2025-12-27 15:44:07 +0000 67.11 7.24 7.05 1.59 STD 0.14 0.01 0.02 0.03 SMO 67.13 7.24 7.06 1.59
2025-12-27 15:49:07 +0000 67.18 7.24 7.05 1.60 STD 0.19 0.00 0.03 0.04 SMO 67.18 7.24 7.06 1.60
2025-12-27 15:54:07 +0000 67.18 7.24 7.06 1.60 STD 0.13 0.01 0.02 0.03 SMO 67.18 7.24 7.06 1.60
2025-12-27 15:59:07 +0000 67.14 7.22 7.05 1.58 STD 0.12 0.01 0.02 0.02 SMO 67.16 7.23 7.05 1.58
2025-12-27 16:04:07 +0000 67.17 7.20 7.05 1.56 STD 0.14 0.01 0.02 0.03 SMO 67.16 7.21 7.05 1.57
2025-12-27 16:09:07 +0000 67.21 7.18 7.04 1.55 STD 0.18 0.01 0.03 0.04 SMO 67.20 7.19 7.05 1.56
2025-12-27 16:14:07 +0000 67.23 7.17 7.05 1.54 STD 0.11 0.01 0.03 0.02 SMO 67.22 7.18 7.05 1.55
2025-12-27 16:19:06 +0000 67.21 7.15 7.04 1.52 STD 0.17 0.01 0.03 0.04 SMO 67.21 7.16 7.04 1.53
2025-12-27 16:24:06 +0000 67.16 7.13 7.05 1.49 STD 0.20 0.01 0.03 0.04 SMO 67.18 7.14 7.05 1.50
2025-12-27 16:29:06 +0000 67.15 7.12 7.05 1.47 STD 0.17 0.01 0.03 0.04 SMO 67.17 7.13 7.05 1.48
2025-12-27 16:34:06 +0000 67.28 7.12 7.05 1.51 STD 0.21 0.01 0.02 0.04 SMO 67.22 7.12 7.05 1.50
2025-12-27 16:39:06 +0000 67.31 7.13 7.05 1.52 STD 0.18 0.00 0.02 0.04 SMO 67.27 7.13 7.05 1.51
2025-12-27 16:44:06 +0000 67.25 7.13 7.04 1.51 STD 0.15 0.01 0.02 0.03 SMO 67.27 7.13 7.04 1.51
2025-12-27 16:49:06 +0000 67.38 7.14 7.04 1.55 STD 0.17 0.01 0.03 0.04 SMO 67.35 7.14 7.04 1.54
2025-12-27 16:54:06 +0000 67.48 7.17 7.04 1.60 STD 0.21 0.01 0.03 0.04 SMO 67.42 7.16 7.04 1.58
2025-12-27 16:59:06 +0000 67.44 7.19 7.03 1.61 STD 0.16 0.01 0.03 0.03 SMO 67.42 7.18 7.04 1.60
2025-12-27 17:04:06 +0000 67.48 7.20 7.04 1.63 STD 0.22 0.00 0.02 0.05 SMO 67.47 7.19 7.04 1.62
2025-12-27 17:09:06 +0000 67.62 7.21 7.04 1.67 STD 0.17 0.01 0.03 0.04 SMO 67.58 7.20 7.04 1.65
2025-12-27 17:14:06 +0000 67.78 7.22 7.05 1.71 STD 0.20 0.01 0.02 0.04 SMO 67.71 7.21 7.05 1.69
2025-12-27 17:19:06 +0000 67.69 7.22 7.05 1.70 STD 0.18 0.01 0.02 0.04 SMO 67.70 7.22 7.05 1.69
2025-12-27 17:24:06 +0000 67.65 7.22 7.06 1.69 STD 0.17 0.01 0.03 0.04 SMO 67.67 7.22 7.05 1.69
2025-12-27 17:29:06 +0000 67.59 7.22 7.05 1.68 STD 0.21 0.01 0.03 0.04 SMO 67.61 7.22 7.05 1.68
2025-12-27 17:34:06 +0000 67.71 7.21 7.05 1.69 STD 0.20 0.01 0.03 0.04 SMO 67.68 7.22 7.05 1.69
2025-12-27 17:39:06 +0000 67.68 7.21 7.05 1.69 STD 0.17 0.01 0.03 0.04 SMO 67.69 7.21 7.05 1.69
2025-12-27 17:44:06 +0000 67.81 7.20 7.05 1.71 STD 0.17 0.01 0.02 0.03 SMO 67.78 7.21 7.05 1.70
2025-12-27 17:49:06 +0000 67.90 7.20 7.05 1.72 STD 0.21 0.01 0.03 0.05 SMO 67.86 7.20 7.05 1.71
2025-12-27 17:54:06 +0000 67.99 7.20 7.05 1.74 STD 0.14 0.01 0.02 0.03 SMO 67.94 7.20 7.05 1.73
2025-12-27 17:59:06 +0000 67.90 7.21 7.05 1.73 STD 0.20 0.00 0.03 0.04 SMO 67.91 7.20 7.05 1.73
2025-12-27 18:04:05 +0000 68.03 7.21 7.05 1.76 STD 0.19 0.00 0.02 0.04 SMO 67.99 7.21 7.05 1.75
2025-12-27 18:09:05 +0000 68.00 7.21 7.05 1.75 STD 0.22 0.01 0.03 0.05 SMO 68.00 7.21 7.05 1.75
2025-12-27 18:14:05 +0000 67.62 7.18 7.03 1.64 STD 0.25 0.02 0.03 0.07 SMO 67.73 7.19 7.03 1.67
2025-12-27 18:19:05 +0000 67.07 7.12 7.02 1.46 STD 0.18 0.02 0.03 0.05 SMO 67.29 7.14 7.02 1.53
2025-12-27 18:24:05 +0000 66.91 7.07 7.02 1.37 STD 0.20 0.01 0.03 0.04 SMO 67.05 7.09 7.02 1.43
2025-12-27 18:29:05 +0000 67.00 7.04 7.01 1.36 STD 0.19 0.01 0.02 0.04 SMO 67.02 7.06 7.01 1.38
2025-12-27 18:34:05 +0000 66.85 7.00 7.00 1.29 STD 0.19 0.01 0.02 0.05 SMO 66.90 7.02 7.01 1.32
2025-12-27 18:39:05 +0000 66.73 6.98 7.02 1.24 STD 0.13 0.01 0.03 0.03 SMO 66.79 7.00 7.01 1.27
2025-12-27 18:44:05 +0000 66.62 6.96 6.99 1.19 STD 0.16 0.01 0.03 0.03 SMO 66.68 6.97 7.00 1.22
2025-12-27 18:49:05 +0000 66.61 6.93 6.99 1.16 STD 0.13 0.01 0.03 0.03 SMO 66.64 6.94 6.99 1.18
2025-12-27 18:54:05 +0000 66.51 6.92 6.99 1.13 STD 0.11 0.01 0.02 0.02 SMO 66.55 6.93 6.99 1.15
2025-12-27 18:59:05 +0000 66.54 6.91 6.99 1.13 STD 0.16 0.01 0.02 0.04 SMO 66.53 6.91 6.99 1.13
2025-12-27 19:04:05 +0000 66.36 6.90 6.98 1.08 STD 0.15 0.00 0.02 0.03 SMO 66.41 6.91 6.98 1.10
2025-12-27 19:09:05 +0000 66.33 6.89 6.98 1.06 STD 0.11 0.00 0.02 0.02 SMO 66.36 6.90 6.98 1.07
2025-12-27 19:14:05 +0000 66.40 6.89 6.99 1.08 STD 0.19 0.00 0.03 0.04 SMO 66.38 6.89 6.98 1.07
2025-12-27 19:19:05 +0000 66.42 6.89 6.97 1.09 STD 0.24 0.00 0.03 0.05 SMO 66.40 6.89 6.98 1.08
2025-12-27 19:24:05 +0000 66.12 6.90 6.98 1.02 STD 0.10 0.01 0.03 0.02 SMO 66.22 6.90 6.98 1.04
2025-12-27 19:29:05 +0000 66.15 6.89 6.97 1.02 STD 0.23 0.01 0.02 0.05 SMO 66.15 6.89 6.98 1.02
2025-12-27 19:34:05 +0000 65.98 6.88 6.98 0.98 STD 0.15 0.01 0.03 0.03 SMO 66.05 6.89 6.98 1.00
2025-12-27 19:39:05 +0000 66.02 6.87 6.97 0.97 STD 0.14 0.01 0.02 0.03 SMO 66.03 6.88 6.97 0.98
2025-12-27 19:44:05 +0000 65.93 6.86 6.96 0.94 STD 0.15 0.01 0.03 0.03 SMO 65.97 6.87 6.96 0.96
2025-12-27 19:49:04 +0000 65.93 6.85 6.96 0.93 STD 0.15 0.00 0.02 0.03 SMO 65.95 6.85 6.96 0.94
2025-12-27 19:54:04 +0000 65.86 6.85 6.95 0.91 STD 0.21 0.01 0.02 0.05 SMO 65.88 6.85 6.96 0.92
2025-12-27 19:59:04 +0000 65.84 6.85 6.94 0.91 STD 0.14 0.01 0.03 0.03 SMO 65.85 6.85 6.95 0.91
2025-12-27 20:04:04 +0000 65.77 6.85 6.95 0.89 STD 0.12 0.01 0.03 0.03 SMO 65.79 6.85 6.95 0.90
2025-12-27 20:09:04 +0000 65.85 6.86 6.96 0.92 STD 0.18 0.01 0.02 0.04 SMO 65.84 6.86 6.95 0.92
2025-12-27 20:14:04 +0000 65.83 6.87 6.94 0.93 STD 0.21 0.01 0.02 0.05 SMO 65.81 6.86 6.95 0.92
2025-12-27 20:19:04 +0000 65.70 6.88 6.95 0.90 STD 0.14 0.00 0.02 0.03 SMO 65.73 6.87 6.95 0.91
2025-12-27 20:24:04 +0000 65.65 6.87 6.94 0.89 STD 0.23 0.01 0.02 0.05 SMO 65.66 6.87 6.94 0.89
2025-12-27 20:29:04 +0000 65.55 6.87 6.94 0.86 STD 0.09 0.01 0.02 0.02 SMO 65.59 6.87 6.94 0.87
2025-12-27 20:34:04 +0000 65.49 6.85 6.94 0.83 STD 0.18 0.01 0.02 0.04 SMO 65.53 6.86 6.94 0.85
2025-12-27 20:39:04 +0000 65.49 6.84 6.93 0.82 STD 0.12 0.00 0.03 0.03 SMO 65.50 6.85 6.93 0.83
2025-12-27 20:44:04 +0000 65.51 6.83 6.92 0.82 STD 0.17 0.00 0.02 0.04 SMO 65.50 6.84 6.92 0.82
2025-12-27 20:49:04 +0000 65.63 6.84 6.92 0.86 STD 0.17 0.01 0.03 0.04 SMO 65.59 6.84 6.92 0.85
2025-12-27 20:54:04 +0000 65.55 6.85 6.93 0.85 STD 0.19 0.01 0.03 0.04 SMO 65.57 6.85 6.93 0.85
2025-12-27 20:59:04 +0000 65.38 6.85 6.93 0.81 STD 0.16 0.00 0.03 0.03 SMO 65.44 6.85 6.93 0.82
2025-12-27 21:04:04 +0000 65.47 6.85 6.93 0.83 STD 0.17 0.00 0.02 0.03 SMO 65.46 6.85 6.93 0.83
2025-12-27 21:09:04 +0000 65.33 6.85 6.92 0.80 STD 0.09 0.00 0.03 0.02 SMO 65.37 6.85 6.92 0.81
2025-12-27 21:14:04 +0000 65.30 6.85 6.92 0.79 STD 0.12 0.01 0.03 0.03 SMO 65.34 6.85 6.92 0.80
2025-12-27 21:19:04 +0000 65.29 6.83 6.91 0.77 STD 0.11 0.01 0.02 0.02 SMO 65.31 6.84 6.92 0.78
2025-12-27 21:24:04 +0000 65.29 6.82 6.91 0.75 STD 0.22 0.01 0.02 0.05 SMO 65.29 6.82 6.91 0.76
2025-12-27 21:29:04 +0000 65.25 6.80 6.91 0.73 STD 0.09 0.01 0.03 0.02 SMO 65.27 6.81 6.91 0.74
2025-12-27 21:34:04 +0000 65.31 6.80 6.90 0.74 STD 0.15 0.00 0.03 0.03 SMO 65.30 6.80 6.90 0.74
2025-12-27 21:39:03 +0000 65.29 6.80 6.90 0.74 STD 0.20 0.01 0.03 0.04 SMO 65.28 6.80 6.90 0.73
2025-12-27 21:44:03 +0000 65.18 6.80 6.90 0.71 STD 0.21 0.00 0.03 0.04 SMO 65.23 6.80 6.90 0.72
2025-12-27 21:49:03 +0000 65.13 6.80 6.90 0.70 STD 0.21 0.00 0.03 0.05 SMO 65.17 6.80 6.90 0.71
2025-12-27 21:54:03 +0000 65.22 6.80 6.90 0.73 STD 0.13 0.00 0.03 0.03 SMO 65.21 6.80 6.90 0.72
2025-12-27 21:59:03 +0000 65.04 6.81 6.91 0.69 STD 0.13 0.00 0.03 0.03 SMO 65.09 6.81 6.91 0.70
2025-12-27 22:04:03 +0000 65.03 6.81 6.90 0.69 STD 0.14 0.00 0.03 0.03 SMO 65.06 6.81 6.90 0.69
2025-12-27 22:09:03 +0000 65.01 6.81 6.89 0.68 STD 0.15 0.00 0.02 0.03 SMO 65.03 6.81 6.90 0.69
2025-12-27 22:14:03 +0000 65.02 6.81 6.88 0.69 STD 0.22 0.01 0.03 0.05 SMO 65.02 6.81 6.89 0.68
2025-12-27 22:19:03 +0000 65.03 6.81 6.88 0.69 STD 0.15 0.00 0.03 0.03 SMO 65.02 6.81 6.88 0.68
2025-12-27 22:24:03 +0000 64.92 6.80 6.89 0.65 STD 0.12 0.01 0.03 0.03 SMO 64.95 6.80 6.89 0.66
2025-12-27 22:29:03 +0000 64.90 6.78 6.86 0.63 STD 0.18 0.01 0.03 0.04 SMO 64.91 6.79 6.87 0.64
2025-12-27 22:34:03 +0000 64.87 6.76 6.86 0.61 STD 0.19 0.01 0.03 0.04 SMO 64.88 6.77 6.87 0.62
2025-12-27 22:39:03 +0000 64.88 6.75 6.86 0.60 STD 0.19 0.01 0.02 0.04 SMO 64.89 6.76 6.86 0.61
2025-12-27 22:44:03 +0000 64.93 6.75 6.85 0.61 STD 0.12 0.01 0.02 0.03 SMO 64.92 6.76 6.86 0.61
2025-12-27 22:49:03 +0000 64.97 6.77 6.86 0.63 STD 0.17 0.01 0.02 0.04 SMO 64.96 6.76 6.86 0.63
2025-12-27 22:54:03 +0000 64.80 6.77 6.86 0.60 STD 0.18 0.01 0.03 0.04 SMO 64.84 6.77 6.86 0.60
2025-12-27 22:59:03 +0000 64.81 6.77 6.85 0.60 STD 0.15 0.01 0.03 0.03 SMO 64.83 6.77 6.85 0.60
2025-12-27 23:04:03 +0000 64.79 6.78 6.86 0.60 STD 0.17 0.00 0.03 0.04 SMO 64.81 6.78 6.85 0.61
2025-12-27 23:09:03 +0000 64.73 6.78 6.85 0.59 STD 0.13 0.01 0.03 0.03 SMO 64.76 6.78 6.85 0.60
2025-12-27 23:14:03 +0000 64.74 6.78 6.85 0.59 STD 0.15 0.00 0.02 0.03 SMO 64.75 6.78 6.85 0.59
2025-12-27 23:19:02 +0000 64.72 6.78 6.85 0.59 STD 0.14 0.00 0.03 0.03 SMO 64.72 6.78 6.85 0.59
2025-12-27 23:24:02 +0000 64.71 6.78 6.85 0.58 STD 0.16 0.01 0.03 0.03 SMO 64.72 6.78 6.85 0.59
2025-12-27 23:29:02 +0000 64.79 6.78 6.85 0.60 STD 0.16 0.01 0.03 0.04 SMO 64.77 6.78 6.85 0.60
2025-12-27 23:34:02 +0000 64.77 6.78 6.86 0.61 STD 0.14 0.01 0.03 0.03 SMO 64.76 6.78 6.86 0.60
2025-12-27 23:39:02 +0000 64.63 6.79 6.84 0.58 STD 0.14 0.01 0.03 0.03 SMO 64.68 6.79 6.85 0.59
2025-12-27 23:44:02 +0000 64.53 6.79 6.84 0.55 STD 0.16 0.01 0.03 0.04 SMO 64.57 6.79 6.84 0.56
2025-12-27 23:49:02 +0000 64.49 6.77 6.83 0.53 STD 0.20 0.01 0.03 0.05 SMO 64.51 6.77 6.84 0.53
2025-12-27 23:54:02 +0000 64.47 6.76 6.84 0.51 STD 0.19 0.01 0.03 0.04 SMO 64.49 6.76 6.84 0.52
2025-12-27 23:59:02 +0000 64.49 6.75 6.84 0.51 STD 0.18 0.01 0.03 0.04 SMO 64.49 6.76 6.84 0.51
2025-12-28 00:04:02 +0000 64.51 6.74 6.83 0.50 STD 0.13 0.01 0.03 0.03 SMO 64.51 6.75 6.84 0.51
2025-12-28 00:09:02 +0000 64.58 6.74 6.83 0.51 STD 0.20 0.01 0.02 0.04 SMO 64.56 6.74 6.83 0.51
2025-12-28 00:14:02 +0000 64.47 6.73 6.83 0.48 STD 0.17 0.01 0.03 0.04 SMO 64.50 6.74 6.83 0.49
2025-12-28 00:19:02 +0000 64.40 6.74 6.83 0.47 STD 0.18 0.01 0.03 0.04 SMO 64.43 6.74 6.83 0.48
2025-12-28 00:24:02 +0000 64.41 6.73 6.82 0.47 STD 0.18 0.01 0.03 0.04 SMO 64.43 6.73 6.82 0.48
2025-12-28 00:29:02 +0000 64.47 6.73 6.82 0.48 STD 0.13 0.01 0.03 0.03 SMO 64.45 6.73 6.82 0.48
2025-12-28 00:34:02 +0000 64.43 6.73 6.82 0.47 STD 0.14 0.01 0.03 0.03 SMO 64.43 6.73 6.82 0.47
2025-12-28 00:39:02 +0000 64.37 6.73 6.81 0.46 STD 0.15 0.01 0.03 0.03 SMO 64.39 6.73 6.81 0.46
2025-12-28 00:44:02 +0000 64.41 6.73 6.82 0.47 STD 0.13 0.01 0.02 0.03 SMO 64.40 6.73 6.82 0.47
2025-12-28 00:49:02 +0000 64.37 6.73 6.81 0.46 STD 0.15 0.00 0.03 0.03 SMO 64.38 6.73 6.81 0.46
2025-12-28 00:54:02 +0000 64.35 6.74 6.82 0.46 STD 0.14 0.01 0.03 0.03 SMO 64.36 6.73 6.81 0.46
2025-12-28 00:59:02 +0000 64.39 6.73 6.80 0.46 STD 0.17 0.01 0.03 0.04 SMO 64.38 6.73 6.81 0.46
2025-12-28 01:04:02 +0000 64.42 6.72 6.81 0.46 STD 0.12 0.01 0.03 0.03 SMO 64.40 6.73 6.81 0.46
2025-12-28 01:09:02 +0000 64.41 6.74 6.81 0.48 STD 0.18 0.01 0.03 0.04 SMO 64.40 6.74 6.81 0.47
2025-12-28 01:14:01 +0000 64.33 6.75 6.81 0.46 STD 0.17 0.01 0.02 0.04 SMO 64.35 6.74 6.81 0.47
2025-12-28 01:19:01 +0000 64.31 6.74 6.81 0.45 STD 0.18 0.01 0.03 0.04 SMO 64.33 6.74 6.81 0.46
2025-12-28 01:24:01 +0000 64.30 6.73 6.80 0.45 STD 0.11 0.01 0.03 0.03 SMO 64.32 6.74 6.80 0.45
2025-12-28 01:29:01 +0000 64.30 6.73 6.81 0.44 STD 0.12 0.01 0.02 0.03 SMO 64.31 6.73 6.81 0.45
2025-12-28 01:34:01 +0000 64.29 6.72 6.81 0.43 STD 0.16 0.01 0.03 0.04 SMO 64.29 6.73 6.81 0.44
2025-12-28 01:39:01 +0000 64.29 6.72 6.80 0.43 STD 0.10 0.01 0.02 0.02 SMO 64.29 6.72 6.81 0.43
2025-12-28 01:44:01 +0000 64.25 6.71 6.79 0.41 STD 0.17 0.01 0.03 0.04 SMO 64.26 6.71 6.79 0.41
2025-12-28 01:49:01 +0000 64.35 6.71 6.80 0.43 STD 0.25 0.01 0.03 0.05 SMO 64.30 6.71 6.80 0.42
2025-12-28 01:54:01 +0000 64.32 6.72 6.80 0.44 STD 0.14 0.01 0.03 0.03 SMO 64.31 6.72 6.80 0.43
2025-12-28 01:59:01 +0000 64.25 6.72 6.80 0.42 STD 0.17 0.01 0.02 0.04 SMO 64.27 6.72 6.80 0.42
2025-12-28 02:04:01 +0000 64.16 6.71 6.79 0.39 STD 0.13 0.01 0.02 0.03 SMO 64.21 6.71 6.79 0.40
2025-12-28 02:09:01 +0000 64.26 6.70 6.79 0.40 STD 0.09 0.01 0.02 0.02 SMO 64.24 6.70 6.79 0.40
2025-12-28 02:14:01 +0000 64.27 6.70 6.80 0.41 STD 0.14 0.00 0.03 0.03 SMO 64.25 6.70 6.80 0.40
2025-12-28 02:19:01 +0000 64.25 6.70 6.80 0.40 STD 0.13 0.01 0.02 0.03 SMO 64.25 6.70 6.80 0.40
2025-12-28 02:24:01 +0000 64.21 6.69 6.79 0.38 STD 0.08 0.00 0.03 0.02 SMO 64.23 6.69 6.79 0.39
2025-12-28 02:29:01 +0000 64.18 6.69 6.79 0.37 STD 0.16 0.01 0.03 0.03 SMO 64.19 6.69 6.79 0.38
2025-12-28 02:34:01 +0000 64.14 6.68 6.78 0.35 STD 0.13 0.01 0.03 0.03 SMO 64.16 6.68 6.79 0.36
2025-12-28 02:39:01 +0000 64.15 6.67 6.79 0.35 STD 0.16 0.01 0.02 0.03 SMO 64.15 6.68 6.79 0.35
2025-12-28 02:44:01 +0000 64.17 6.67 6.78 0.35 STD 0.10 0.00 0.02 0.02 SMO 64.16 6.67 6.78 0.35
2025-12-28 02:49:01 +0000 64.16 6.68 6.77 0.36 STD 0.19 0.01 0.02 0.04 SMO 64.16 6.68 6.78 0.36
2025-12-28 02:54:01 +0000 64.19 6.67 6.77 0.36 STD 0.15 0.00 0.02 0.03 SMO 64.19 6.67 6.77 0.36
2025-12-28 02:59:00 +0000 64.17 6.67 6.77 0.35 STD 0.16 0.01 0.02 0.04 SMO 64.18 6.67 6.77 0.35
2025-12-28 03:04:00 +0000 64.14 6.67 6.78 0.34 STD 0.13 0.01 0.03 0.03 SMO 64.14 6.67 6.78 0.35
2025-12-28 03:09:00 +0000 64.20 6.68 6.77 0.37 STD 0.18 0.01 0.03 0.04 SMO 64.19 6.68 6.77 0.36
2025-12-28 03:14:00 +0000 64.13 6.68 6.77 0.36 STD 0.14 0.00 0.03 0.03 SMO 64.15 6.68 6.77 0.36
2025-12-28 03:19:00 +0000 64.02 6.68 6.77 0.32 STD 0.21 0.00 0.04 0.05 SMO 64.06 6.68 6.77 0.34
2025-12-28 03:24:00 +0000 64.12 6.68 6.76 0.35 STD 0.16 0.00 0.03 0.03 SMO 64.10 6.68 6.76 0.34
2025-12-28 03:29:00 +0000 64.14 6.67 6.76 0.35 STD 0.14 0.01 0.03 0.03 SMO 64.13 6.67 6.76 0.35
2025-12-28 03:34:00 +0000 64.01 6.68 6.76 0.32 STD 0.17 0.00 0.02 0.04 SMO 64.05 6.68 6.76 0.33
2025-12-28 03:39:00 +0000 64.02 6.68 6.76 0.32 STD 0.09 0.01 0.03 0.02 SMO 64.03 6.68 6.76 0.33
2025-12-28 03:44:00 +0000 63.97 6.67 6.76 0.31 STD 0.14 0.00 0.03 0.03 SMO 63.99 6.67 6.76 0.32
2025-12-28 03:49:00 +0000 63.97 6.67 6.75 0.31 STD 0.18 0.01 0.03 0.04 SMO 63.99 6.67 6.75 0.31
2025-12-28 03:54:00 +0000 63.96 6.66 6.75 0.30 STD 0.08 0.01 0.03 0.02 SMO 63.98 6.67 6.75 0.30
2025-12-28 03:59:00 +0000 63.81 6.66 6.74 0.26 STD 0.15 0.01 0.02 0.04 SMO 63.86 6.66 6.74 0.27
2025-12-28 04:04:00 +0000 63.85 6.66 6.75 0.27 STD 0.16 0.01 0.03 0.03 SMO 63.85 6.66 6.75 0.27
2025-12-28 04:09:00 +0000 63.85 6.67 6.75 0.28 STD 0.16 0.01 0.03 0.03 SMO 63.84 6.67 6.75 0.27
2025-12-28 04:14:00 +0000 63.69 6.67 6.75 0.24 STD 0.19 0.01 0.03 0.04 SMO 63.73 6.67 6.74 0.25
2025-12-28 04:19:00 +0000 63.78 6.66 6.73 0.26 STD 0.14 0.00 0.03 0.03 SMO 63.77 6.66 6.73 0.25
2025-12-28 04:24:00 +0000 63.70 6.66 6.73 0.23 STD 0.14 0.00 0.02 0.03 SMO 63.72 6.66 6.73 0.24
2025-12-28 04:29:00 +0000 63.73 6.65 6.73 0.23 STD 0.14 0.01 0.03 0.03 SMO 63.72 6.65 6.73 0.23
2025-12-28 04:34:00 +0000 63.61 6.65 6.72 0.20 STD 0.15 0.00 0.03 0.03 SMO 63.64 6.65 6.72 0.21
2025-12-28 04:39:00 +0000 63.64 6.65 6.73 0.21 STD 0.16 0.01 0.03 0.03 SMO 63.65 6.65 6.73 0.21
2025-12-28 04:44:00 +0000 63.52 6.65 6.72 0.18 STD 0.25 0.00 0.03 0.06 SMO 63.56 6.65 6.73 0.19
2025-12-28 04:48:59 +0000 63.51 6.64 6.72 0.17 STD 0.14 0.00 0.03 0.03 SMO 63.53 6.64 6.72 0.18
2025-12-28 04:53:59 +0000 63.48 6.64 6.72 0.16 STD 0.16 0.00 0.03 0.03 SMO 63.50 6.64 6.72 0.17
2025-12-28 04:58:59 +0000 63.45 6.63 6.72 0.15 STD 0.10 0.01 0.02 0.02 SMO 63.46 6.64 6.72 0.16
2025-12-28 05:03:59 +0000 63.40 6.63 6.72 0.13 STD 0.18 0.00 0.03 0.04 SMO 63.43 6.63 6.72 0.14
2025-12-28 05:08:59 +0000 63.31 6.62 6.72 0.10 STD 0.18 0.01 0.03 0.04 SMO 63.35 6.62 6.72 0.11
2025-12-28 05:13:59 +0000 63.40 6.61 6.73 0.12 STD 0.21 0.01 0.02 0.04 SMO 63.39 6.61 6.72 0.12
2025-12-28 05:18:59 +0000 63.31 6.61 6.72 0.09 STD 0.18 0.01 0.03 0.04 SMO 63.33 6.61 6.72 0.10
2025-12-28 05:23:59 +0000 63.29 6.61 6.72 0.09 STD 0.17 0.00 0.03 0.03 SMO 63.29 6.61 6.72 0.09
2025-12-28 05:28:59 +0000 63.25 6.61 6.72 0.08 STD 0.10 0.01 0.03 0.02 SMO 63.27 6.61 6.72 0.08
2025-12-28 05:33:59 +0000 63.22 6.61 6.72 0.07 STD 0.16 0.00 0.03 0.04 SMO 63.23 6.61 6.72 0.07
2025-12-28 05:38:59 +0000 63.15 6.60 6.71 0.05 STD 0.15 0.01 0.02 0.03 SMO 63.18 6.61 6.71 0.06
2025-12-28 05:43:59 +0000 63.13 6.60 6.71 0.04 STD 0.17 0.00 0.03 0.04 SMO 63.15 6.60 6.71 0.05
2025-12-28 05:48:59 +0000 63.11 6.60 6.71 0.04 STD 0.13 0.01 0.03 0.03 SMO 63.12 6.60 6.71 0.04
2025-12-28 05:53:59 +0000 63.02 6.59 6.70 0.01 STD 0.13 0.01 0.02 0.03 SMO 63.05 6.60 6.70 0.02
2025-12-28 05:58:59 +0000 62.95 6.58 6.70 -0.02 STD 0.14 0.01 0.03 0.03 SMO 62.98 6.59 6.70 -0.01
2025-12-28 06:03:59 +0000 62.92 6.57 6.71 -0.03 STD 0.12 0.01 0.03 0.02 SMO 62.94 6.58 6.70 -0.02
2025-12-28 06:08:59 +0000 62.89 6.57 6.69 -0.04 STD 0.19 0.00 0.03 0.04 SMO 62.90 6.58 6.70 -0.04
2025-12-28 06:13:59 +0000 62.87 6.57 6.69 -0.05 STD 0.17 0.00 0.02 0.04 SMO 62.87 6.57 6.69 -0.05
2025-12-28 06:18:59 +0000 62.72 6.57 6.68 -0.08 STD 0.14 0.01 0.03 0.03 SMO 62.77 6.57 6.68 -0.07
2025-12-28 06:23:59 +0000 62.78 6.56 6.69 -0.08 STD 0.19 0.00 0.03 0.04 SMO 62.77 6.56 6.68 -0.08
2025-12-28 06:28:59 +0000 62.68 6.56 6.67 -0.10 STD 0.15 0.01 0.03 0.04 SMO 62.71 6.56 6.67 -0.09
2025-12-28 06:33:59 +0000 62.66 6.55 6.66 -0.12 STD 0.19 0.00 0.03 0.04 SMO 62.67 6.55 6.67 -0.11
2025-12-28 06:38:58 +0000 62.64 6.54 6.67 -0.13 STD 0.16 0.01 0.03 0.04 SMO 62.65 6.55 6.66 -0.13
2025-12-28 06:43:58 +0000 62.64 6.53 6.67 -0.14 STD 0.12 0.01 0.02 0.03 SMO 62.65 6.54 6.67 -0.13
2025-12-28 06:48:58 +0000 62.61 6.54 6.67 -0.14 STD 0.15 0.01 0.02 0.03 SMO 62.61 6.54 6.67 -0.14
2025-12-28 06:53:58 +0000 62.58 6.54 6.66 -0.15 STD 0.20 0.01 0.03 0.05 SMO 62.61 6.54 6.67 -0.14
2025-12-28 06:58:58 +0000 62.58 6.54 6.66 -0.14 STD 0.13 0.01 0.03 0.03 SMO 62.58 6.54 6.67 -0.14
2025-12-28 07:03:58 +0000 62.49 6.55 6.66 -0.16 STD 0.16 0.01 0.03 0.04 SMO 62.52 6.55 6.66 -0.15
2025-12-28 07:08:58 +0000 62.50 6.54 6.65 -0.17 STD 0.19 0.01 0.03 0.04 SMO 62.53 6.54 6.65 -0.16
2025-12-28 07:13:58 +0000 62.48 6.53 6.65 -0.18 STD 0.16 0.01 0.03 0.04 SMO 62.49 6.53 6.65 -0.17
2025-12-28 07:18:58 +0000 62.43 6.53 6.66 -0.19 STD 0.15 0.01 0.03 0.03 SMO 62.46 6.53 6.66 -0.18
2025-12-28 07:23:58 +0000 62.43 6.54 6.65 -0.18 STD 0.11 0.01 0.03 0.03 SMO 62.44 6.54 6.65 -0.18
2025-12-28 07:28:58 +0000 62.38 6.53 6.65 -0.20 STD 0.20 0.01 0.03 0.04 SMO 62.41 6.54 6.65 -0.19
2025-12-28 07:33:58 +0000 62.45 6.55 6.65 -0.17 STD 0.13 0.01 0.02 0.03 SMO 62.43 6.54 6.65 -0.18
2025-12-28 07:38:58 +0000 62.41 6.55 6.65 -0.18 STD 0.15 0.01 0.03 0.03 SMO 62.42 6.55 6.65 -0.17
2025-12-28 07:43:58 +0000 62.33 6.55 6.65 -0.20 STD 0.14 0.01 0.02 0.03 SMO 62.37 6.55 6.65 -0.19
2025-12-28 07:48:58 +0000 62.32 6.54 6.65 -0.20 STD 0.23 0.01 0.03 0.05 SMO 62.32 6.55 6.65 -0.20
2025-12-28 07:53:58 +0000 62.24 6.53 6.64 -0.23 STD 0.13 0.01 0.03 0.03 SMO 62.28 6.54 6.64 -0.22
2025-12-28 07:58:58 +0000 62.36 6.54 6.65 -0.20 STD 0.16 0.01 0.02 0.04 SMO 62.34 6.54 6.64 -0.21
2025-12-28 08:03:58 +0000 62.29 6.55 6.64 -0.20 STD 0.18 0.01 0.03 0.04 SMO 62.30 6.54 6.64 -0.21
2025-12-28 08:08:58 +0000 62.31 6.56 6.66 -0.19 STD 0.20 0.00 0.03 0.05 SMO 62.30 6.56 6.65 -0.20
2025-12-28 08:13:58 +0000 62.35 6.57 6.66 -0.17 STD 0.15 0.01 0.03 0.03 SMO 62.32 6.57 6.66 -0.18
2025-12-28 08:18:58 +0000 62.28 6.58 6.67 -0.18 STD 0.15 0.01 0.02 0.03 SMO 62.30 6.57 6.66 -0.18
2025-12-28 08:23:57 +0000 62.22 6.58 6.65 -0.19 STD 0.16 0.01 0.03 0.04 SMO 62.25 6.57 6.66 -0.19
2025-12-28 08:28:57 +0000 62.34 6.57 6.65 -0.17 STD 0.17 0.00 0.03 0.04 SMO 62.32 6.57 6.66 -0.17
2025-12-28 08:33:57 +0000 62.28 6.56 6.65 -0.19 STD 0.16 0.00 0.03 0.04 SMO 62.29 6.57 6.65 -0.19
2025-12-28 08:38:57 +0000 62.30 6.56 6.63 -0.19 STD 0.18 0.00 0.02 0.04 SMO 62.29 6.56 6.64 -0.19
2025-12-28 08:43:57 +0000 62.21 6.56 6.64 -0.21 STD 0.21 0.00 0.02 0.05 SMO 62.26 6.56 6.64 -0.20
2025-12-28 08:48:57 +0000 62.31 6.55 6.63 -0.20 STD 0.15 0.01 0.02 0.03 SMO 62.29 6.56 6.63 -0.20
2025-12-28 08:53:57 +0000 62.19 6.54 6.63 -0.23 STD 0.13 0.01 0.03 0.03 SMO 62.23 6.55 6.63 -0.22
2025-12-28 08:58:57 +0000 62.21 6.52 6.63 -0.25 STD 0.18 0.01 0.03 0.04 SMO 62.21 6.53 6.63 -0.25
2025-12-28 09:03:57 +0000 62.17 6.50 6.61 -0.28 STD 0.15 0.01 0.03 0.04 SMO 62.20 6.51 6.62 -0.26
2025-12-28 09:08:57 +0000 62.20 6.51 6.62 -0.27 STD 0.13 0.01 0.03 0.03 SMO 62.21 6.51 6.62 -0.26
2025-12-28 09:13:57 +0000 62.24 6.51 6.62 -0.25 STD 0.16 0.01 0.02 0.04 SMO 62.23 6.51 6.62 -0.26
2025-12-28 09:18:57 +0000 62.14 6.52 6.62 -0.27 STD 0.18 0.01 0.03 0.04 SMO 62.16 6.52 6.62 -0.27
2025-12-28 09:23:57 +0000 62.06 6.51 6.61 -0.29 STD 0.11 0.01 0.03 0.03 SMO 62.09 6.52 6.61 -0.28
2025-12-28 09:28:57 +0000 62.10 6.52 6.61 -0.28 STD 0.21 0.01 0.03 0.05 SMO 62.10 6.52 6.61 -0.28
2025-12-28 09:33:57 +0000 62.42 6.55 6.63 -0.18 STD 0.20 0.01 0.03 0.05 SMO 62.32 6.54 6.62 -0.21
2025-12-28 09:38:57 +0000 62.68 6.59 6.64 -0.08 STD 0.15 0.01 0.03 0.04 SMO 62.56 6.57 6.64 -0.12
2025-12-28 09:43:57 +0000 62.31 6.62 6.63 -0.13 STD 0.20 0.01 0.02 0.04 SMO 62.38 6.60 6.64 -0.13
2025-12-28 09:48:57 +0000 62.14 6.63 6.62 -0.16 STD 0.14 0.00 0.03 0.03 SMO 62.22 6.62 6.62 -0.15
2025-12-28 09:53:57 +0000 62.34 6.63 6.64 -0.11 STD 0.13 0.00 0.02 0.03 SMO 62.31 6.63 6.63 -0.12
2025-12-28 09:58:57 +0000 62.64 6.64 6.63 -0.03 STD 0.20 0.01 0.03 0.04 SMO 62.51 6.64 6.63 -0.07
2025-12-28 10:03:57 +0000 62.82 6.65 6.64 0.02 STD 0.13 0.01 0.02 0.03 SMO 62.70 6.65 6.63 -0.01
2025-12-28 10:08:57 +0000 62.62 6.66 6.63 -0.02 STD 0.11 0.01 0.03 0.03 SMO 62.66 6.66 6.63 -0.01
2025-12-28 10:13:56 +0000 62.91 6.67 6.64 0.06 STD 0.21 0.00 0.03 0.05 SMO 62.80 6.67 6.63 0.03
2025-12-28 10:18:56 +0000 62.66 6.68 6.64 0.01 STD 0.30 0.00 0.02 0.07 SMO 62.75 6.67 6.64 0.02
2025-12-28 10:23:56 +0000 63.34 6.69 6.65 0.18 STD 0.20 0.01 0.03 0.05 SMO 63.14 6.68 6.64 0.13
2025-12-28 10:28:56 +0000 63.49 6.70 6.66 0.23 STD 0.13 0.01 0.03 0.03 SMO 63.37 6.70 6.65 0.20
2025-12-28 10:33:56 +0000 63.64 6.72 6.65 0.28 STD 0.16 0.01 0.03 0.03 SMO 63.54 6.71 6.65 0.25
2025-12-28 10:38:56 +0000 63.74 6.74 6.66 0.33 STD 0.16 0.01 0.03 0.04 SMO 63.68 6.73 6.65 0.30
2025-12-28 10:43:56 +0000 63.87 6.76 6.64 0.37 STD 0.19 0.01 0.03 0.04 SMO 63.80 6.75 6.65 0.35
2025-12-28 10:48:56 +0000 64.08 6.77 6.64 0.43 STD 0.19 0.01 0.02 0.04 SMO 63.99 6.77 6.64 0.41
2025-12-28 10:53:56 +0000 64.12 6.78 6.65 0.45 STD 0.15 0.01 0.03 0.03 SMO 64.06 6.78 6.65 0.43
2025-12-28 10:58:56 +0000 64.16 6.78 6.65 0.46 STD 0.21 0.00 0.03 0.05 SMO 64.16 6.78 6.65 0.46
2025-12-28 11:03:56 +0000 64.16 6.78 6.66 0.46 STD 0.33 0.01 0.03 0.08 SMO 64.11 6.78 6.66 0.45
2025-12-28 11:08:56 +0000 64.22 6.78 6.65 0.47 STD 0.23 0.00 0.02 0.05 SMO 64.21 6.78 6.66 0.47
2025-12-28 11:13:56 +0000 64.59 6.78 6.65 0.56 STD 0.15 0.00 0.03 0.03 SMO 64.45 6.78 6.65 0.53
2025-12-28 11:18:56 +0000 64.49 6.79 6.66 0.54 STD 0.17 0.01 0.02 0.04 SMO 64.47 6.79 6.66 0.54
2025-12-28 11:23:56 +0000 64.77 6.80 6.67 0.62 STD 0.18 0.01 0.02 0.04 SMO 64.67 6.80 6.66 0.59
2025-12-28 11:28:56 +0000 64.89 6.82 6.67 0.67 STD 0.18 0.01 0.02 0.04 SMO 64.81 6.81 6.67 0.64
2025-12-28 11:33:56 +0000 64.62 6.82 6.66 0.61 STD 0.27 0.00 0.03 0.06 SMO 64.65 6.82 6.67 0.61
2025-12-28 11:38:56 +0000 64.37 6.81 6.67 0.54 STD 0.30 0.01 0.03 0.07 SMO 64.53 6.82 6.67 0.58
2025-12-28 11:43:56 +0000 65.02 6.83 6.68 0.70 STD 0.24 0.01 0.03 0.06 SMO 64.87 6.83 6.67 0.67
2025-12-28 11:48:56 +0000 65.40 6.85 6.68 0.81 STD 0.17 0.01 0.03 0.04 SMO 65.21 6.84 6.68 0.76
2025-12-28 11:53:56 +0000 65.62 6.86 6.68 0.87 STD 0.16 0.01 0.03 0.03 SMO 65.48 6.85 6.68 0.83
2025-12-28 11:58:56 +0000 65.76 6.87 6.70 0.92 STD 0.15 0.01 0.03 0.03 SMO 65.66 6.87 6.69 0.89
2025-12-28 12:03:55 +0000 65.88 6.88 6.70 0.95 STD 0.14 0.01 0.02 0.03 SMO 65.81 6.88 6.70 0.93
2025-12-28 12:08:55 +0000 66.04 6.89 6.70 1.00 STD 0.14 0.01 0.03 0.03 SMO 65.96 6.89 6.70 0.98
2025-12-28 12:13:55 +0000 66.15 6.90 6.71 1.03 STD 0.19 0.01 0.03 0.04 SMO 66.09 6.90 6.71 1.02
2025-12-28 12:18:55 +0000 66.25 6.90 6.70 1.06 STD 0.24 0.00 0.03 0.05 SMO 66.18 6.90 6.70 1.04
2025-12-28 12:23:55 +0000 66.32 6.91 6.71 1.08 STD 0.14 0.01 0.03 0.03 SMO 66.27 6.91 6.71 1.07
2025-12-28 12:28:55 +0000 66.45 6.92 6.71 1.12 STD 0.18 0.00 0.02 0.04 SMO 66.39 6.92 6.71 1.10
2025-12-28 12:33:55 +0000 66.39 6.92 6.70 1.10 STD 0.15 0.01 0.02 0.03 SMO 66.39 6.92 6.70 1.10
2025-12-28 12:38:55 +0000 66.43 6.92 6.70 1.11 STD 0.15 0.01 0.02 0.03 SMO 66.40 6.92 6.70 1.10
2025-12-28 12:43:55 +0000 66.43 6.91 6.71 1.11 STD 0.14 0.01 0.02 0.03 SMO 66.42 6.91 6.70 1.11
2025-12-28 12:48:55 +0000 66.33 6.91 6.70 1.08 STD 0.15 0.00 0.03 0.03 SMO 66.36 6.91 6.70 1.09
2025-12-28 12:53:55 +0000 66.38 6.90 6.70 1.08 STD 0.22 0.01 0.03 0.05 SMO 66.36 6.90 6.70 1.08
2025-12-28 12:58:55 +0000 66.54 6.89 6.70 1.11 STD 0.21 0.00 0.03 0.04 SMO 66.48 6.90 6.70 1.10
2025-12-28 13:03:55 +0000 66.57 6.89 6.71 1.12 STD 0.17 0.01 0.03 0.04 SMO 66.53 6.90 6.71 1.11
2025-12-28 13:08:55 +0000 66.65 6.89 6.71 1.14 STD 0.17 0.00 0.03 0.04 SMO 66.62 6.89 6.71 1.13
2025-12-28 13:13:55 +0000 66.74 6.90 6.71 1.16 STD 0.17 0.01 0.02 0.04 SMO 66.70 6.90 6.71 1.15
2025-12-28 13:18:55 +0000 66.91 6.91 6.71 1.21 STD 0.15 0.01 0.03 0.03 SMO 66.84 6.91 6.71 1.19
2025-12-28 13:23:55 +0000 66.86 6.92 6.71 1.21 STD 0.22 0.01 0.02 0.05 SMO 66.87 6.91 6.71 1.21
2025-12-28 13:28:55 +0000 66.87 6.93 6.71 1.22 STD 0.16 0.01 0.03 0.04 SMO 66.86 6.92 6.71 1.21
2025-12-28 13:33:55 +0000 66.61 6.92 6.71 1.15 STD 0.17 0.01 0.02 0.04 SMO 66.69 6.92 6.71 1.17
2025-12-28 13:38:55 +0000 66.54 6.89 6.70 1.11 STD 0.16 0.01 0.03 0.04 SMO 66.59 6.90 6.70 1.13
2025-12-28 13:43:54 +0000 66.58 6.87 6.70 1.10 STD 0.22 0.01 0.02 0.05 SMO 66.57 6.88 6.70 1.11
2025-12-28 13:48:54 +0000 66.38 6.86 6.70 1.04 STD 0.22 0.01 0.03 0.05 SMO 66.45 6.87 6.70 1.07
2025-12-28 13:53:54 +0000 66.57 6.85 6.69 1.07 STD 0.24 0.01 0.03 0.05 SMO 66.53 6.86 6.69 1.07
2025-12-28 13:58:54 +0000 66.33 6.84 6.67 1.01 STD 0.24 0.00 0.02 0.05 SMO 66.38 6.84 6.68 1.03
2025-12-28 14:03:54 +0000 66.24 6.83 6.69 0.98 STD 0.16 0.01 0.03 0.03 SMO 66.29 6.83 6.68 1.00
2025-12-28 14:08:54 +0000 66.34 6.82 6.69 0.99 STD 0.10 0.01 0.03 0.02 SMO 66.33 6.83 6.69 0.99
2025-12-28 14:13:54 +0000 66.24 6.82 6.69 0.97 STD 0.21 0.00 0.03 0.05 SMO 66.25 6.82 6.69 0.97
2025-12-28 14:18:54 +0000 66.25 6.81 6.68 0.96 STD 0.14 0.01 0.03 0.03 SMO 66.24 6.81 6.68 0.96
2025-12-28 14:23:54 +0000 66.11 6.80 6.67 0.92 STD 0.16 0.01 0.03 0.03 SMO 66.16 6.80 6.67 0.94
2025-12-28 14:28:54 +0000 66.06 6.79 6.68 0.90 STD 0.19 0.01 0.03 0.04 SMO 66.11 6.80 6.68 0.92
2025-12-28 14:33:54 +0000 66.07 6.78 6.67 0.89 STD 0.14 0.01 0.03 0.04 SMO 66.07 6.79 6.67 0.90
2025-12-28 14:38:54 +0000 65.97 6.77 6.68 0.86 STD 0.21 0.01 0.03 0.04 SMO 66.00 6.78 6.68 0.87
2025-12-28 14:43:54 +0000 66.00 6.76 6.67 0.86 STD 0.10 0.01 0.03 0.02 SMO 66.00 6.77 6.67 0.86
2025-12-28 14:48:54 +0000 65.91 6.76 6.67 0.84 STD 0.23 0.01 0.03 0.05 SMO 65.92 6.76 6.67 0.84
2025-12-28 14:53:54 +0000 65.72 6.75 6.67 0.78 STD 0.15 0.01 0.02 0.03 SMO 65.79 6.75 6.67 0.80
2025-12-28 14:58:54 +0000 65.64 6.72 6.67 0.74 STD 0.18 0.01 0.02 0.04 SMO 65.69 6.73 6.67 0.76
2025-12-28 15:03:54 +0000 65.84 6.71 6.66 0.77 STD 0.21 0.01 0.03 0.05 SMO 65.80 6.72 6.67 0.77
2025-12-28 15:08:54 +0000 66.06 6.73 6.67 0.84 STD 0.19 0.01 0.03 0.04 SMO 65.96 6.73 6.67 0.81
2025-12-28 15:13:54 +0000 65.85 6.73 6.66 0.80 STD 0.10 0.01 0.02 0.02 SMO 65.89 6.73 6.66 0.80
2025-12-28 15:18:54 +0000 65.70 6.72 6.66 0.75 STD 0.20 0.01 0.03 0.05 SMO 65.75 6.72 6.66 0.76
2025-12-28 15:23:54 +0000 65.69 6.70 6.66 0.73 STD 0.13 0.01 0.03 0.03 SMO 65.70 6.71 6.66 0.74
2025-12-28 15:28:53 +0000 65.47 6.69 6.67 0.67 STD 0.21 0.01 0.02 0.04 SMO 65.56 6.70 6.67 0.69
2025-12-28 15:33:53 +0000 65.70 6.69 6.66 0.72 STD 0.20 0.00 0.03 0.04 SMO 65.64 6.69 6.66 0.71
2025-12-28 15:38:53 +0000 65.71 6.68 6.65 0.71 STD 0.15 0.01 0.03 0.03 SMO 65.70 6.68 6.66 0.71
2025-12-28 15:43:53 +0000 65.60 6.67 6.65 0.67 STD 0.21 0.01 0.03 0.05 SMO 65.63 6.67 6.65 0.69
2025-12-28 15:48:53 +0000 65.60 6.66 6.65 0.67 STD 0.21 0.00 0.03 0.04 SMO 65.61 6.67 6.65 0.68
2025-12-28 15:53:53 +0000 65.28 6.66 6.65 0.60 STD 0.23 0.00 0.03 0.05 SMO 65.42 6.66 6.65 0.63
2025-12-28 15:58:53 +0000 65.57 6.66 6.65 0.66 STD 0.18 0.01 0.03 0.04 SMO 65.54 6.66 6.65 0.66
2025-12-28 16:03:53 +0000 65.62 6.67 6.66 0.68 STD 0.17 0.01 0.03 0.03 SMO 65.57 6.67 6.65 0.67
2025-12-28 16:08:53 +0000 65.65 6.68 6.65 0.70 STD 0.19 0.01 0.02 0.04 SMO 65.64 6.68 6.65 0.69
2025-12-28 16:13:53 +0000 65.67 6.69 6.65 0.71 STD 0.32 0.01 0.03 0.07 SMO 65.62 6.69 6.65 0.70
2025-12-28 16:18:53 +0000 64.47 6.67 6.63 0.42 STD 0.41 0.01 0.02 0.10 SMO 64.83 6.67 6.64 0.51
2025-12-28 16:23:53 +0000 64.10 6.63 6.63 0.30 STD 0.18 0.01 0.03 0.05 SMO 64.35 6.65 6.63 0.37
2025-12-28 16:28:53 +0000 64.08 6.59 6.63 0.26 STD 0.18 0.01 0.03 0.04 SMO 64.18 6.61 6.63 0.30
2025-12-28 16:33:53 +0000 64.34 6.58 6.62 0.30 STD 0.16 0.01 0.03 0.03 SMO 64.29 6.59 6.62 0.30
2025-12-28 16:38:53 +0000 64.08 6.57 6.62 0.23 STD 0.18 0.00 0.03 0.04 SMO 64.15 6.57 6.62 0.25
2025-12-28 16:43:53 +0000 63.80 6.55 6.61 0.15 STD 0.18 0.01 0.03 0.04 SMO 63.93 6.56 6.61 0.19
2025-12-28 16:48:53 +0000 63.88 6.53 6.61 0.14 STD 0.17 0.01 0.02 0.04 SMO 63.89 6.54 6.61 0.16
2025-12-28 16:53:53 +0000 63.60 6.51 6.60 0.06 STD 0.15 0.01 0.02 0.03 SMO 63.70 6.52 6.60 0.09
2025-12-28 16:58:53 +0000 63.39 6.50 6.58 0.00 STD 0.20 0.01 0.03 0.05 SMO 63.50 6.51 6.59 0.03
2025-12-28 17:03:53 +0000 63.42 6.47 6.57 -0.02 STD 0.20 0.01 0.03 0.04 SMO 63.45 6.48 6.58 -0.00
2025-12-28 17:08:53 +0000 63.38 6.46 6.57 -0.04 STD 0.13 0.01 0.03 0.03 SMO 63.39 6.47 6.57 -0.03
2025-12-28 17:13:52 +0000 63.26 6.46 6.55 -0.07 STD 0.15 0.01 0.03 0.03 SMO 63.30 6.46 6.56 -0.06
2025-12-28 17:18:52 +0000 63.16 6.44 6.56 -0.11 STD 0.13 0.01 0.02 0.03 SMO 63.22 6.45 6.56 -0.09
2025-12-28 17:23:52 +0000 63.05 6.44 6.56 -0.13 STD 0.19 0.00 0.03 0.04 SMO 63.12 6.44 6.56 -0.12
2025-12-28 17:28:52 +0000 63.04 6.43 6.56 -0.15 STD 0.13 0.00 0.02 0.03 SMO 63.07 6.44 6.56 -0.14
2025-12-28 17:33:52 +0000 63.06 6.44 6.55 -0.14 STD 0.14 0.01 0.02 0.03 SMO 63.07 6.44 6.55 -0.14
2025-12-28 17:38:52 +0000 63.12 6.44 6.55 -0.12 STD 0.16 0.01 0.02 0.04 SMO 63.10 6.44 6.55 -0.13
2025-12-28 17:43:52 +0000 63.01 6.45 6.55 -0.14 STD 0.16 0.01 0.02 0.04 SMO 63.04 6.44 6.55 -0.14
2025-12-28 17:48:52 +0000 62.86 6.44 6.55 -0.18 STD 0.15 0.01 0.03 0.04 SMO 62.92 6.44 6.55 -0.16
2025-12-28 17:53:52 +0000 62.85 6.44 6.54 -0.19 STD 0.14 0.00 0.03 0.03 SMO 62.86 6.44 6.55 -0.18
2025-12-28 17:58:52 +0000 62.80 6.44 6.54 -0.20 STD 0.17 0.01 0.02 0.04 SMO 62.82 6.44 6.54 -0.19
2025-12-28 18:03:52 +0000 62.76 6.42 6.54 -0.22 STD 0.15 0.00 0.02 0.04 SMO 62.78 6.43 6.54 -0.21
2025-12-28 18:08:52 +0000 62.77 6.41 6.53 -0.23 STD 0.17 0.01 0.02 0.04 SMO 62.78 6.41 6.54 -0.23
2025-12-28 18:13:52 +0000 62.73 6.40 6.53 -0.25 STD 0.13 0.00 0.02 0.03 SMO 62.74 6.41 6.53 -0.24
2025-12-28 18:18:52 +0000 62.74 6.40 6.53 -0.25 STD 0.15 0.00 0.03 0.03 SMO 62.74 6.40 6.53 -0.25
2025-12-28 18:23:52 +0000 62.78 6.40 6.53 -0.24 STD 0.15 0.00 0.03 0.03 SMO 62.77 6.40 6.53 -0.24
2025-12-28 18:28:52 +0000 62.66 6.39 6.52 -0.28 STD 0.15 0.01 0.02 0.03 SMO 62.70 6.39 6.52 -0.27
2025-12-28 18:33:52 +0000 62.67 6.38 6.50 -0.29 STD 0.14 0.00 0.02 0.03 SMO 62.68 6.38 6.51 -0.28
2025-12-28 18:38:52 +0000 62.66 6.38 6.51 -0.29 STD 0.15 0.00 0.03 0.03 SMO 62.67 6.38 6.51 -0.29
2025-12-28 18:43:52 +0000 62.63 6.39 6.51 -0.29 STD 0.18 0.00 0.02 0.04 SMO 62.65 6.38 6.51 -0.29
2025-12-28 18:48:52 +0000 62.61 6.39 6.51 -0.29 STD 0.15 0.00 0.03 0.03 SMO 62.63 6.39 6.51 -0.29
2025-12-28 18:53:52 +0000 62.64 6.39 6.51 -0.29 STD 0.16 0.01 0.02 0.04 SMO 62.64 6.39 6.51 -0.29
2025-12-28 18:58:52 +0000 62.56 6.39 6.52 -0.30 STD 0.16 0.00 0.02 0.03 SMO 62.59 6.39 6.51 -0.29
2025-12-28 19:03:51 +0000 62.49 6.39 6.51 -0.32 STD 0.14 0.01 0.04 0.03 SMO 62.53 6.39 6.51 -0.31
2025-12-28 19:08:51 +0000 62.52 6.38 6.50 -0.32 STD 0.15 0.00 0.02 0.03 SMO 62.53 6.39 6.50 -0.31
2025-12-28 19:13:51 +0000 62.56 6.38 6.49 -0.31 STD 0.17 0.00 0.03 0.04 SMO 62.54 6.38 6.50 -0.32
2025-12-28 19:18:51 +0000 62.45 6.38 6.49 -0.34 STD 0.15 0.00 0.03 0.03 SMO 62.50 6.38 6.49 -0.33
2025-12-28 19:23:51 +0000 62.52 6.37 6.49 -0.33 STD 0.13 0.00 0.03 0.03 SMO 62.53 6.37 6.49 -0.33
2025-12-28 19:28:51 +0000 62.52 6.37 6.48 -0.33 STD 0.16 0.01 0.03 0.03 SMO 62.52 6.37 6.48 -0.33
2025-12-28 19:33:51 +0000 62.51 6.37 6.48 -0.33 STD 0.15 0.01 0.02 0.03 SMO 62.51 6.37 6.48 -0.33
2025-12-28 19:38:51 +0000 62.54 6.37 6.49 -0.33 STD 0.15 0.00 0.03 0.03 SMO 62.53 6.37 6.48 -0.33
2025-12-28 19:43:51 +0000 62.43 6.35 6.48 -0.37 STD 0.10 0.01 0.03 0.02 SMO 62.47 6.36 6.48 -0.35
2025-12-28 19:48:51 +0000 62.51 6.34 6.47 -0.37 STD 0.25 0.01 0.02 0.06 SMO 62.49 6.34 6.47 -0.36
2025-12-28 19:53:51 +0000 62.50 6.34 6.47 -0.37 STD 0.14 0.01 0.03 0.03 SMO 62.49 6.34 6.47 -0.37
2025-12-28 19:58:51 +0000 62.51 6.34 6.48 -0.36 STD 0.09 0.00 0.03 0.02 SMO 62.51 6.34 6.47 -0.36
2025-12-28 20:03:51 +0000 62.48 6.34 6.46 -0.37 STD 0.14 0.00 0.02 0.03 SMO 62.48 6.34 6.47 -0.37
2025-12-28 20:08:51 +0000 62.44 6.35 6.47 -0.37 STD 0.15 0.01 0.02 0.04 SMO 62.46 6.35 6.47 -0.37
2025-12-28 20:13:51 +0000 62.36 6.35 6.47 -0.39 STD 0.17 0.00 0.03 0.04 SMO 62.39 6.35 6.47 -0.38
2025-12-28 20:18:51 +0000 62.34 6.35 6.46 -0.40 STD 0.14 0.01 0.02 0.03 SMO 62.37 6.35 6.46 -0.39
2025-12-28 20:23:51 +0000 62.40 6.34 6.47 -0.39 STD 0.13 0.00 0.03 0.03 SMO 62.39 6.34 6.46 -0.39
2025-12-28 20:28:51 +0000 62.40 6.34 6.47 -0.39 STD 0.11 0.01 0.03 0.03 SMO 62.39 6.34 6.47 -0.39
2025-12-28 20:33:51 +0000 62.26 6.33 6.47 -0.43 STD 0.14 0.00 0.02 0.03 SMO 62.30 6.33 6.47 -0.42
2025-12-28 20:38:51 +0000 62.30 6.32 6.46 -0.43 STD 0.12 0.00 0.03 0.03 SMO 62.30 6.33 6.47 -0.43
2025-12-28 20:43:51 +0000 62.22 6.32 6.45 -0.45 STD 0.16 0.01 0.03 0.04 SMO 62.25 6.32 6.45 -0.44
2025-12-28 20:48:50 +0000 62.25 6.32 6.46 -0.45 STD 0.13 0.01 0.02 0.03 SMO 62.24 6.32 6.46 -0.45
2025-12-28 20:53:50 +0000 62.21 6.32 6.45 -0.45 STD 0.10 0.00 0.03 0.02 SMO 62.22 6.32 6.45 -0.45
2025-12-28 20:58:50 +0000 62.14 6.32 6.45 -0.47 STD 0.13 0.00 0.03 0.03 SMO 62.17 6.32 6.45 -0.46
2025-12-28 21:03:50 +0000 62.21 6.32 6.44 -0.46 STD 0.15 0.01 0.03 0.03 SMO 62.19 6.32 6.44 -0.46
2025-12-28 21:08:50 +0000 62.19 6.32 6.45 -0.46 STD 0.18 0.01 0.02 0.04 SMO 62.19 6.32 6.45 -0.46
2025-12-28 21:13:50 +0000 62.23 6.31 6.45 -0.45 STD 0.21 0.00 0.02 0.05 SMO 62.20 6.32 6.45 -0.46
2025-12-28 21:18:50 +0000 62.13 6.31 6.44 -0.48 STD 0.11 0.00 0.02 0.03 SMO 62.16 6.31 6.44 -0.47
2025-12-28 21:23:50 +0000 62.12 6.30 6.44 -0.50 STD 0.09 0.01 0.03 0.02 SMO 62.14 6.30 6.44 -0.49
2025-12-28 21:28:50 +0000 62.18 6.29 6.43 -0.49 STD 0.16 0.01 0.03 0.04 SMO 62.17 6.29 6.44 -0.49
2025-12-28 21:33:50 +0000 62.18 6.28 6.42 -0.50 STD 0.10 0.01 0.02 0.02 SMO 62.17 6.28 6.42 -0.50
2025-12-28 21:38:50 +0000 62.19 6.26 6.42 -0.52 STD 0.17 0.01 0.03 0.04 SMO 62.17 6.27 6.42 -0.52
2025-12-28 21:43:50 +0000 62.16 6.24 6.42 -0.54 STD 0.22 0.01 0.02 0.05 SMO 62.15 6.25 6.42 -0.54
2025-12-28 21:48:50 +0000 62.18 6.24 6.41 -0.54 STD 0.15 0.01 0.02 0.03 SMO 62.17 6.24 6.42 -0.54
2025-12-28 21:53:50 +0000 62.17 6.25 6.41 -0.53 STD 0.13 0.01 0.03 0.03 SMO 62.17 6.25 6.41 -0.54
2025-12-28 21:58:50 +0000 62.18 6.26 6.41 -0.52 STD 0.13 0.01 0.03 0.03 SMO 62.17 6.26 6.41 -0.52
2025-12-28 22:03:50 +0000 62.09 6.27 6.41 -0.53 STD 0.16 0.01 0.03 0.03 SMO 62.11 6.27 6.41 -0.53
2025-12-28 22:08:50 +0000 62.15 6.27 6.40 -0.52 STD 0.19 0.01 0.02 0.04 SMO 62.15 6.27 6.41 -0.52
2025-12-28 22:13:50 +0000 62.10 6.26 6.40 -0.54 STD 0.14 0.01 0.03 0.03 SMO 62.12 6.26 6.40 -0.53
2025-12-28 22:18:50 +0000 62.18 6.25 6.40 -0.53 STD 0.16 0.01 0.03 0.03 SMO 62.17 6.25 6.40 -0.53
2025-12-28 22:23:50 +0000 62.12 6.26 6.40 -0.54 STD 0.14 0.01 0.03 0.04 SMO 62.14 6.26 6.40 -0.54
2025-12-28 22:28:50 +0000 62.10 6.26 6.39 -0.54 STD 0.20 0.01 0.02 0.04 SMO 62.12 6.26 6.40 -0.54
2025-12-28 22:33:49 +0000 62.13 6.26 6.39 -0.53 STD 0.16 0.01 0.02 0.04 SMO 62.12 6.26 6.40 -0.54
2025-12-28 22:38:49 +0000 62.15 6.25 6.39 -0.54 STD 0.17 0.01 0.03 0.04 SMO 62.15 6.25 6.39 -0.54
2025-12-28 22:43:49 +0000 62.14 6.23 6.39 -0.56 STD 0.13 0.01 0.03 0.03 SMO 62.15 6.24 6.39 -0.55
2025-12-28 22:48:49 +0000 62.18 6.24 6.39 -0.54 STD 0.16 0.01 0.03 0.03 SMO 62.17 6.24 6.39 -0.54
2025-12-28 22:53:49 +0000 62.20 6.25 6.38 -0.53 STD 0.10 0.01 0.03 0.02 SMO 62.18 6.24 6.39 -0.54
2025-12-28 22:58:49 +0000 62.13 6.25 6.39 -0.54 STD 0.18 0.01 0.03 0.04 SMO 62.16 6.25 6.39 -0.54
2025-12-28 23:03:49 +0000 62.21 6.24 6.39 -0.53 STD 0.16 0.01 0.03 0.03 SMO 62.20 6.24 6.39 -0.54
2025-12-28 23:08:49 +0000 62.10 6.23 6.38 -0.57 STD 0.17 0.01 0.03 0.04 SMO 62.14 6.24 6.39 -0.55
2025-12-28 23:13:49 +0000 62.24 6.22 6.38 -0.54 STD 0.17 0.01 0.03 0.04 SMO 62.21 6.23 6.38 -0.55
2025-12-28 23:18:49 +0000 62.14 6.22 6.38 -0.57 STD 0.11 0.00 0.03 0.02 SMO 62.16 6.22 6.38 -0.56
2025-12-28 23:23:49 +0000 62.18 6.22 6.39 -0.56 STD 0.13 0.01 0.03 0.03 SMO 62.17 6.22 6.38 -0.56
2025-12-28 23:28:49 +0000 62.18 6.23 6.38 -0.55 STD 0.14 0.01 0.03 0.03 SMO 62.18 6.23 6.38 -0.55
2025-12-28 23:33:49 +0000 62.22 6.23 6.38 -0.54 STD 0.13 0.01 0.03 0.03 SMO 62.21 6.23 6.38 -0.54
2025-12-28 23:38:49 +0000 62.14 6.23 6.37 -0.56 STD 0.12 0.01 0.02 0.03 SMO 62.17 6.23 6.37 -0.56
2025-12-28 23:43:49 +0000 62.19 6.21 6.38 -0.56 STD 0.15 0.01 0.03 0.03 SMO 62.18 6.22 6.38 -0.56
2025-12-28 23:48:49 +0000 62.21 6.21 6.37 -0.56 STD 0.11 0.01 0.02 0.03 SMO 62.20 6.21 6.37 -0.56
2025-12-28 23:53:49 +0000 62.19 6.21 6.37 -0.57 STD 0.16 0.00 0.02 0.04 SMO 62.19 6.21 6.37 -0.57
2025-12-28 23:58:49 +0000 62.19 6.20 6.36 -0.58 STD 0.13 0.01 0.03 0.03 SMO 62.19 6.21 6.36 -0.57
2025-12-29 00:03:49 +0000 62.29 6.20 6.38 -0.55 STD 0.19 0.01 0.03 0.04 SMO 62.25 6.21 6.38 -0.56
2025-12-29 00:08:49 +0000 62.32 6.21 6.36 -0.54 STD 0.14 0.00 0.02 0.03 SMO 62.30 6.21 6.37 -0.54
2025-12-29 00:13:48 +0000 62.32 6.22 6.36 -0.53 STD 0.19 0.01 0.03 0.04 SMO 62.32 6.21 6.36 -0.54
2025-12-29 00:18:48 +0000 62.39 6.22 6.36 -0.51 STD 0.15 0.01 0.02 0.03 SMO 62.37 6.22 6.36 -0.52
2025-12-29 00:23:48 +0000 62.32 6.23 6.36 -0.52 STD 0.15 0.00 0.02 0.03 SMO 62.34 6.23 6.36 -0.52
2025-12-29 00:28:48 +0000 62.31 6.23 6.37 -0.52 STD 0.13 0.00 0.03 0.03 SMO 62.31 6.23 6.36 -0.52
2025-12-29 00:33:48 +0000 62.33 6.23 6.36 -0.52 STD 0.15 0.00 0.02 0.03 SMO 62.34 6.23 6.36 -0.52
2025-12-29 00:38:48 +0000 62.37 6.22 6.35 -0.51 STD 0.19 0.01 0.03 0.04 SMO 62.36 6.22 6.35 -0.52
2025-12-29 00:43:48 +0000 62.37 6.20 6.34 -0.53 STD 0.16 0.01 0.02 0.04 SMO 62.37 6.21 6.35 -0.53
2025-12-29 00:48:48 +0000 62.46 6.19 6.35 -0.52 STD 0.16 0.00 0.03 0.04 SMO 62.43 6.20 6.35 -0.52
2025-12-29 00:53:48 +0000 62.46 6.20 6.33 -0.51 STD 0.17 0.00 0.03 0.04 SMO 62.45 6.20 6.34 -0.52
2025-12-29 00:58:48 +0000 62.42 6.20 6.35 -0.52 STD 0.12 0.00 0.02 0.03 SMO 62.43 6.20 6.35 -0.52
2025-12-29 01:03:48 +0000 62.41 6.20 6.35 -0.53 STD 0.12 0.00 0.02 0.03 SMO 62.42 6.20 6.35 -0.52
2025-12-29 01:08:48 +0000 62.42 6.19 6.34 -0.53 STD 0.15 0.01 0.02 0.03 SMO 62.41 6.20 6.34 -0.53
2025-12-29 01:13:48 +0000 62.50 6.19 6.33 -0.52 STD 0.12 0.00 0.03 0.03 SMO 62.47 6.19 6.34 -0.52
2025-12-29 01:18:48 +0000 62.47 6.20 6.34 -0.51 STD 0.15 0.01 0.03 0.03 SMO 62.47 6.20 6.34 -0.51
2025-12-29 01:23:48 +0000 62.42 6.21 6.34 -0.51 STD 0.13 0.01 0.03 0.03 SMO 62.44 6.21 6.34 -0.51
2025-12-29 01:28:48 +0000 62.42 6.22 6.35 -0.51 STD 0.09 0.01 0.03 0.02 SMO 62.43 6.21 6.34 -0.51
2025-12-29 01:33:48 +0000 62.45 6.22 6.33 -0.50 STD 0.18 0.01 0.03 0.04 SMO 62.43 6.22 6.34 -0.51
2025-12-29 01:38:48 +0000 62.36 6.22 6.34 -0.52 STD 0.12 0.00 0.02 0.03 SMO 62.39 6.22 6.34 -0.51
2025-12-29 01:43:48 +0000 62.24 6.22 6.33 -0.55 STD 0.19 0.01 0.03 0.04 SMO 62.28 6.22 6.33 -0.54
2025-12-29 01:48:48 +0000 62.20 6.22 6.33 -0.56 STD 0.18 0.00 0.03 0.04 SMO 62.22 6.22 6.33 -0.55
2025-12-29 01:53:48 +0000 62.20 6.22 6.33 -0.56 STD 0.17 0.01 0.03 0.04 SMO 62.22 6.22 6.33 -0.55
2025-12-29 01:58:47 +0000 62.29 6.22 6.33 -0.54 STD 0.14 0.01 0.03 0.03 SMO 62.27 6.22 6.33 -0.54
2025-12-29 02:03:47 +0000 62.26 6.22 6.33 -0.55 STD 0.10 0.00 0.02 0.02 SMO 62.26 6.22 6.33 -0.55
2025-12-29 02:08:47 +0000 62.25 6.20 6.33 -0.56 STD 0.10 0.00 0.03 0.02 SMO 62.26 6.21 6.33 -0.55
2025-12-29 02:13:47 +0000 62.22 6.20 6.32 -0.57 STD 0.14 0.00 0.03 0.03 SMO 62.23 6.20 6.32 -0.57
2025-12-29 02:18:47 +0000 62.22 6.21 6.33 -0.57 STD 0.14 0.00 0.03 0.03 SMO 62.22 6.20 6.33 -0.57
2025-12-29 02:23:47 +0000 62.17 6.21 6.32 -0.58 STD 0.15 0.01 0.02 0.03 SMO 62.19 6.21 6.32 -0.57
2025-12-29 02:28:47 +0000 62.06 6.20 6.32 -0.61 STD 0.13 0.00 0.03 0.03 SMO 62.11 6.20 6.32 -0.59
2025-12-29 02:33:47 +0000 62.22 6.20 6.32 -0.57 STD 0.18 0.01 0.02 0.04 SMO 62.19 6.20 6.32 -0.58
2025-12-29 02:38:47 +0000 62.09 6.21 6.32 -0.60 STD 0.14 0.00 0.02 0.03 SMO 62.12 6.20 6.32 -0.59
2025-12-29 02:43:47 +0000 62.07 6.21 6.33 -0.60 STD 0.15 0.00 0.02 0.03 SMO 62.10 6.21 6.32 -0.59
2025-12-29 02:48:47 +0000 62.02 6.20 6.32 -0.62 STD 0.17 0.00 0.04 0.04 SMO 62.04 6.20 6.32 -0.61
2025-12-29 02:53:47 +0000 62.02 6.20 6.33 -0.62 STD 0.16 0.01 0.03 0.04 SMO 62.03 6.20 6.32 -0.61
2025-12-29 02:58:47 +0000 62.04 6.20 6.30 -0.61 STD 0.14 0.01 0.03 0.03 SMO 62.02 6.20 6.31 -0.62
2025-12-29 03:03:47 +0000 61.93 6.21 6.32 -0.63 STD 0.20 0.00 0.02 0.05 SMO 61.97 6.21 6.31 -0.63
2025-12-29 03:08:47 +0000 62.00 6.20 6.32 -0.62 STD 0.22 0.01 0.03 0.05 SMO 61.98 6.20 6.32 -0.63
2025-12-29 03:13:47 +0000 61.88 6.19 6.31 -0.66 STD 0.16 0.01 0.03 0.04 SMO 61.92 6.19 6.32 -0.65
2025-12-29 03:18:47 +0000 61.90 6.17 6.30 -0.68 STD 0.16 0.01 0.03 0.03 SMO 61.91 6.18 6.30 -0.67
2025-12-29 03:23:47 +0000 62.05 6.17 6.30 -0.64 STD 0.14 0.01 0.03 0.03 SMO 62.01 6.17 6.30 -0.65
2025-12-29 03:28:47 +0000 61.95 6.18 6.31 -0.65 STD 0.20 0.00 0.02 0.05 SMO 61.95 6.18 6.30 -0.66
2025-12-29 03:33:47 +0000 61.92 6.18 6.30 -0.66 STD 0.14 0.00 0.03 0.03 SMO 61.93 6.18 6.30 -0.66
2025-12-29 03:38:46 +0000 61.84 6.17 6.29 -0.69 STD 0.17 0.01 0.03 0.04 SMO 61.88 6.17 6.29 -0.68
2025-12-29 03:43:46 +0000 61.86 6.16 6.29 -0.70 STD 0.09 0.00 0.03 0.02 SMO 61.87 6.16 6.29 -0.69
2025-12-29 03:48:46 +0000 61.96 6.16 6.28 -0.68 STD 0.16 0.00 0.03 0.03 SMO 61.93 6.16 6.28 -0.68
2025-12-29 03:53:46 +0000 62.01 6.15 6.28 -0.67 STD 0.19 0.00 0.03 0.04 SMO 61.96 6.16 6.29 -0.68
2025-12-29 03:58:46 +0000 61.86 6.15 6.28 -0.70 STD 0.16 0.00 0.04 0.04 SMO 61.91 6.15 6.28 -0.69
2025-12-29 04:03:46 +0000 61.93 6.15 6.27 -0.70 STD 0.19 0.01 0.02 0.04 SMO 61.93 6.15 6.28 -0.69
2025-12-29 04:08:46 +0000 61.83 6.14 6.28 -0.72 STD 0.13 0.01 0.03 0.03 SMO 61.87 6.15 6.28 -0.71
2025-12-29 04:13:46 +0000 61.88 6.14 6.27 -0.71 STD 0.20 0.01 0.02 0.04 SMO 61.87 6.14 6.27 -0.71
2025-12-29 04:18:46 +0000 61.75 6.14 6.27 -0.74 STD 0.15 0.00 0.03 0.03 SMO 61.80 6.14 6.27 -0.73
2025-12-29 04:23:46 +0000 61.73 6.14 6.27 -0.74 STD 0.21 0.01 0.02 0.05 SMO 61.73 6.14 6.27 -0.74
2025-12-29 04:28:46 +0000 61.71 6.13 6.28 -0.76 STD 0.18 0.01 0.03 0.04 SMO 61.73 6.14 6.27 -0.75
2025-12-29 04:33:46 +0000 61.69 6.12 6.27 -0.78 STD 0.14 0.01 0.02 0.03 SMO 61.71 6.12 6.27 -0.77
2025-12-29 04:38:46 +0000 61.68 6.11 6.27 -0.79 STD 0.13 0.01 0.03 0.03 SMO 61.70 6.12 6.27 -0.78
2025-12-29 04:43:46 +0000 61.76 6.12 6.26 -0.76 STD 0.17 0.01 0.03 0.04 SMO 61.74 6.12 6.26 -0.77
2025-12-29 04:48:46 +0000 61.70 6.12 6.25 -0.77 STD 0.16 0.01 0.02 0.04 SMO 61.72 6.12 6.25 -0.77
2025-12-29 04:53:46 +0000 61.62 6.13 6.26 -0.78 STD 0.13 0.01 0.03 0.03 SMO 61.66 6.13 6.26 -0.77
2025-12-29 04:58:46 +0000 61.50 6.14 6.26 -0.80 STD 0.14 0.00 0.02 0.03 SMO 61.56 6.13 6.26 -0.79
2025-12-29 05:03:46 +0000 61.54 6.12 6.25 -0.81 STD 0.16 0.01 0.03 0.04 SMO 61.54 6.13 6.25 -0.80
2025-12-29 05:08:46 +0000 61.52 6.10 6.25 -0.83 STD 0.12 0.01 0.02 0.03 SMO 61.54 6.11 6.25 -0.82
2025-12-29 05:13:46 +0000 61.77 6.10 6.24 -0.78 STD 0.18 0.01 0.02 0.04 SMO 61.67 6.11 6.25 -0.80
2025-12-29 05:18:46 +0000 61.49 6.10 6.25 -0.84 STD 0.17 0.01 0.03 0.04 SMO 61.55 6.10 6.25 -0.83
2025-12-29 05:23:45 +0000 61.44 6.09 6.24 -0.86 STD 0.13 0.01 0.03 0.03 SMO 61.48 6.10 6.24 -0.85
2025-12-29 05:28:45 +0000 61.44 6.08 6.24 -0.87 STD 0.19 0.01 0.03 0.04 SMO 61.45 6.09 6.24 -0.87
2025-12-29 05:33:45 +0000 61.35 6.07 6.24 -0.91 STD 0.16 0.01 0.03 0.04 SMO 61.38 6.07 6.24 -0.90
2025-12-29 05:38:45 +0000 61.32 6.05 6.24 -0.94 STD 0.11 0.01 0.03 0.03 SMO 61.34 6.06 6.23 -0.92
2025-12-29 05:43:45 +0000 61.28 6.04 6.22 -0.96 STD 0.12 0.01 0.02 0.03 SMO 61.30 6.04 6.22 -0.95
2025-12-29 05:48:45 +0000 61.17 6.02 6.22 -1.00 STD 0.12 0.01 0.02 0.03 SMO 61.21 6.03 6.22 -0.98
2025-12-29 05:53:45 +0000 61.12 6.00 6.22 -1.03 STD 0.16 0.01 0.02 0.03 SMO 61.16 6.01 6.22 -1.01
2025-12-29 05:58:45 +0000 61.09 5.99 6.22 -1.05 STD 0.17 0.01 0.03 0.04 SMO 61.11 6.00 6.22 -1.04
2025-12-29 06:03:45 +0000 61.10 5.98 6.21 -1.05 STD 0.13 0.01 0.02 0.03 SMO 61.11 5.99 6.21 -1.05
2025-12-29 06:08:45 +0000 60.96 5.98 6.21 -1.09 STD 0.12 0.00 0.02 0.03 SMO 61.01 5.98 6.21 -1.07
2025-12-29 06:13:45 +0000 61.04 5.98 6.20 -1.07 STD 0.15 0.00 0.02 0.04 SMO 61.03 5.98 6.20 -1.07
2025-12-29 06:18:45 +0000 60.90 5.97 6.21 -1.11 STD 0.10 0.00 0.03 0.03 SMO 60.93 5.97 6.21 -1.10
2025-12-29 06:23:45 +0000 60.86 5.97 6.20 -1.13 STD 0.17 0.01 0.03 0.04 SMO 60.88 5.97 6.20 -1.12
2025-12-29 06:28:45 +0000 60.79 5.96 6.18 -1.15 STD 0.16 0.00 0.03 0.04 SMO 60.82 5.96 6.19 -1.14
2025-12-29 06:33:45 +0000 60.84 5.95 6.20 -1.15 STD 0.18 0.00 0.03 0.04 SMO 60.83 5.96 6.20 -1.14
2025-12-29 06:38:45 +0000 60.75 5.96 6.18 -1.17 STD 0.13 0.00 0.03 0.03 SMO 60.77 5.96 6.19 -1.16
2025-12-29 06:43:45 +0000 60.83 5.96 6.19 -1.14 STD 0.14 0.00 0.02 0.03 SMO 60.80 5.96 6.19 -1.15
2025-12-29 06:48:45 +0000 60.81 5.97 6.19 -1.14 STD 0.21 0.00 0.03 0.05 SMO 60.81 5.97 6.19 -1.14
2025-12-29 06:53:45 +0000 60.83 5.98 6.20 -1.12 STD 0.15 0.00 0.03 0.03 SMO 60.82 5.98 6.19 -1.13
2025-12-29 06:58:45 +0000 60.81 5.99 6.19 -1.12 STD 0.22 0.01 0.03 0.05 SMO 60.82 5.99 6.19 -1.12
2025-12-29 07:03:44 +0000 60.61 6.00 6.19 -1.15 STD 0.14 0.01 0.03 0.03 SMO 60.68 6.00 6.19 -1.14
2025-12-29 07:08:44 +0000 60.52 6.00 6.19 -1.18 STD 0.08 0.01 0.02 0.02 SMO 60.58 5.99 6.19 -1.17
2025-12-29 07:13:44 +0000 60.59 5.98 6.18 -1.18 STD 0.14 0.01 0.03 0.03 SMO 60.59 5.99 6.19 -1.17
2025-12-29 07:18:44 +0000 60.56 5.97 6.18 -1.19 STD 0.18 0.00 0.03 0.04 SMO 60.56 5.98 6.18 -1.19
2025-12-29 07:23:44 +0000 60.46 5.97 6.19 -1.22 STD 0.12 0.00 0.03 0.03 SMO 60.50 5.97 6.18 -1.21
2025-12-29 07:28:44 +0000 60.44 5.96 6.17 -1.23 STD 0.14 0.01 0.02 0.03 SMO 60.47 5.97 6.18 -1.22
2025-12-29 07:33:44 +0000 60.39 5.95 6.17 -1.26 STD 0.16 0.01 0.03 0.04 SMO 60.42 5.95 6.17 -1.25
2025-12-29 07:38:44 +0000 60.37 5.94 6.17 -1.27 STD 0.15 0.00 0.03 0.04 SMO 60.37 5.95 6.17 -1.26
2025-12-29 07:43:44 +0000 60.48 5.95 6.17 -1.23 STD 0.15 0.01 0.03 0.03 SMO 60.44 5.95 6.17 -1.24
2025-12-29 07:48:44 +0000 60.46 5.96 6.17 -1.23 STD 0.17 0.01 0.02 0.04 SMO 60.45 5.96 6.17 -1.24
2025-12-29 07:53:44 +0000 60.34 5.96 6.17 -1.26 STD 0.15 0.00 0.02 0.03 SMO 60.37 5.96 6.17 -1.25
2025-12-29 07:58:44 +0000 60.32 5.96 6.16 -1.26 STD 0.13 0.01 0.02 0.03 SMO 60.34 5.96 6.16 -1.26
2025-12-29 08:03:44 +0000 60.30 5.95 6.16 -1.27 STD 0.17 0.00 0.03 0.04 SMO 60.31 5.96 6.16 -1.27
2025-12-29 08:08:44 +0000 60.40 5.95 6.16 -1.25 STD 0.12 0.00 0.03 0.03 SMO 60.36 5.95 6.16 -1.26
2025-12-29 08:13:44 +0000 60.38 5.95 6.16 -1.26 STD 0.11 0.00 0.03 0.03 SMO 60.37 5.95 6.16 -1.26
2025-12-29 08:18:44 +0000 60.38 5.95 6.16 -1.26 STD 0.13 0.01 0.03 0.03 SMO 60.37 5.95 6.16 -1.26
2025-12-29 08:23:44 +0000 60.34 5.94 6.14 -1.28 STD 0.18 0.01 0.03 0.04 SMO 60.35 5.95 6.15 -1.27
2025-12-29 08:28:44 +0000 60.31 5.95 6.15 -1.28 STD 0.16 0.00 0.03 0.03 SMO 60.33 5.95 6.15 -1.27
2025-12-29 08:33:44 +0000 60.36 5.94 6.14 -1.27 STD 0.15 0.01 0.03 0.04 SMO 60.35 5.95 6.14 -1.27
2025-12-29 08:38:44 +0000 60.47 5.95 6.14 -1.24 STD 0.10 0.01 0.02 0.02 SMO 60.42 5.95 6.14 -1.25
2025-12-29 08:43:43 +0000 60.50 5.95 6.15 -1.23 STD 0.12 0.01 0.02 0.03 SMO 60.46 5.95 6.15 -1.24
2025-12-29 08:48:43 +0000 60.43 5.97 6.15 -1.23 STD 0.13 0.00 0.02 0.03 SMO 60.44 5.96 6.15 -1.23
2025-12-29 08:53:43 +0000 60.53 5.98 6.15 -1.19 STD 0.11 0.01 0.02 0.03 SMO 60.49 5.97 6.15 -1.21
2025-12-29 08:58:43 +0000 60.38 5.98 6.14 -1.22 STD 0.18 0.01 0.03 0.04 SMO 60.41 5.98 6.14 -1.22
2025-12-29 09:03:43 +0000 60.28 5.98 6.14 -1.25 STD 0.15 0.00 0.03 0.04 SMO 60.32 5.98 6.14 -1.24
2025-12-29 09:08:43 +0000 60.38 5.98 6.14 -1.23 STD 0.15 0.00 0.03 0.04 SMO 60.36 5.98 6.14 -1.24
2025-12-29 09:13:43 +0000 60.46 5.98 6.15 -1.21 STD 0.16 0.00 0.03 0.04 SMO 60.41 5.98 6.15 -1.22
2025-12-29 09:18:43 +0000 60.41 5.98 6.14 -1.22 STD 0.09 0.00 0.03 0.02 SMO 60.41 5.98 6.14 -1.22
2025-12-29 09:23:43 +0000 60.39 5.99 6.14 -1.22 STD 0.17 0.01 0.03 0.04 SMO 60.39 5.99 6.14 -1.22
2025-12-29 09:28:43 +0000 60.39 5.99 6.14 -1.22 STD 0.20 0.00 0.02 0.05 SMO 60.38 5.99 6.14 -1.22
2025-12-29 09:33:43 +0000 60.34 5.99 6.13 -1.23 STD 0.15 0.01 0.03 0.04 SMO 60.35 5.99 6.14 -1.22
2025-12-29 09:38:43 +0000 60.47 5.99 6.13 -1.20 STD 0.15 0.01 0.02 0.04 SMO 60.45 5.99 6.14 -1.20
2025-12-29 09:43:43 +0000 60.72 6.01 6.14 -1.11 STD 0.12 0.01 0.03 0.03 SMO 60.62 6.01 6.14 -1.14
2025-12-29 09:48:43 +0000 60.71 6.07 6.15 -1.06 STD 0.16 0.02 0.03 0.04 SMO 60.68 6.05 6.14 -1.09
2025-12-29 09:53:43 +0000 60.95 6.11 6.16 -0.96 STD 0.17 0.01 0.03 0.04 SMO 60.86 6.09 6.15 -1.00
2025-12-29 09:58:43 +0000 60.87 6.14 6.15 -0.95 STD 0.18 0.01 0.02 0.04 SMO 60.85 6.12 6.15 -0.97
2025-12-29 10:03:43 +0000 60.72 6.15 6.15 -0.97 STD 0.17 0.01 0.02 0.04 SMO 60.78 6.14 6.15 -0.97
2025-12-29 10:08:43 +0000 61.04 6.17 6.16 -0.88 STD 0.10 0.01 0.03 0.02 SMO 60.95 6.16 6.15 -0.91
2025-12-29 10:13:43 +0000 60.93 6.17 6.16 -0.90 STD 0.17 0.01 0.03 0.04 SMO 60.94 6.17 6.16 -0.91
2025-12-29 10:18:42 +0000 61.08 6.18 6.16 -0.86 STD 0.16 0.01 0.03 0.04 SMO 61.05 6.18 6.16 -0.87
2025-12-29 10:23:43 +0000 61.22 6.19 6.17 -0.82 STD 0.16 0.00 0.03 0.03 SMO 61.14 6.18 6.16 -0.84
2025-12-29 10:28:43 +0000 61.23 6.18 6.17 -0.82 STD 0.17 0.00 0.03 0.04 SMO 61.21 6.18 6.17 -0.83
2025-12-29 10:35:16 +0000 61.95 6.21 6.17 -0.63 STD 0.25 0.02 0.03 0.07 SMO 61.98 6.20 6.17 -0.62
2025-12-29 10:40:15 +0000 62.03 6.26 6.17 -0.56 STD 0.10 0.01 0.03 0.02 SMO 62.00 6.24 6.17 -0.58
2025-12-29 10:45:15 +0000 61.98 6.26 6.17 -0.57 STD 0.20 0.01 0.03 0.04 SMO 61.99 6.25 6.17 -0.57
2025-12-29 10:50:15 +0000 61.89 6.25 6.17 -0.60 STD 0.17 0.01 0.03 0.04 SMO 61.94 6.25 6.17 -0.59
2025-12-29 10:55:15 +0000 61.80 6.24 6.17 -0.63 STD 0.20 0.01 0.03 0.05 SMO 61.83 6.24 6.17 -0.62
2025-12-29 11:00:15 +0000 61.84 6.24 6.17 -0.63 STD 0.15 0.01 0.03 0.03 SMO 61.84 6.24 6.17 -0.62
2025-12-29 11:05:15 +0000 61.97 6.23 6.16 -0.60 STD 0.18 0.00 0.02 0.04 SMO 61.92 6.23 6.16 -0.61
2025-12-29 11:10:15 +0000 61.96 6.22 6.16 -0.61 STD 0.24 0.01 0.02 0.06 SMO 61.97 6.22 6.16 -0.61
2025-12-29 11:15:15 +0000 62.10 6.23 6.17 -0.58 STD 0.20 0.01 0.03 0.04 SMO 62.03 6.23 6.17 -0.59
2025-12-29 11:20:15 +0000 61.71 6.23 6.17 -0.66 STD 0.11 0.00 0.03 0.02 SMO 61.82 6.23 6.17 -0.64
2025-12-29 11:25:15 +0000 61.95 6.23 6.18 -0.61 STD 0.22 0.01 0.02 0.05 SMO 61.92 6.23 6.17 -0.61
2025-12-29 11:30:15 +0000 62.21 6.25 6.18 -0.53 STD 0.12 0.01 0.03 0.03 SMO 62.12 6.24 6.17 -0.55
2025-12-29 11:35:15 +0000 62.35 6.27 6.18 -0.47 STD 0.12 0.01 0.03 0.03 SMO 62.27 6.26 6.18 -0.50
2025-12-29 11:40:15 +0000 62.47 6.29 6.18 -0.42 STD 0.20 0.01 0.03 0.05 SMO 62.38 6.28 6.18 -0.45
2025-12-29 11:45:15 +0000 62.17 6.29 6.17 -0.49 STD 0.16 0.01 0.03 0.03 SMO 62.26 6.29 6.18 -0.47
2025-12-29 11:50:15 +0000 62.18 6.29 6.18 -0.49 STD 0.14 0.00 0.02 0.03 SMO 62.20 6.29 6.18 -0.48
2025-12-29 11:55:15 +0000 62.30 6.29 6.18 -0.46 STD 0.11 0.01 0.03 0.02 SMO 62.26 6.29 6.18 -0.47
2025-12-29 12:00:15 +0000 62.66 6.30 6.20 -0.37 STD 0.18 0.01 0.03 0.04 SMO 62.53 6.30 6.19 -0.40
2025-12-29 12:05:15 +0000 62.63 6.30 6.18 -0.37 STD 0.10 0.01 0.03 0.02 SMO 62.59 6.30 6.19 -0.38
2025-12-29 12:10:15 +0000 62.70 6.30 6.18 -0.36 STD 0.19 0.01 0.03 0.05 SMO 62.68 6.30 6.18 -0.36
2025-12-29 12:15:15 +0000 62.82 6.31 6.18 -0.33 STD 0.16 0.01 0.03 0.04 SMO 62.77 6.30 6.18 -0.34
2025-12-29 12:20:15 +0000 63.02 6.31 6.19 -0.27 STD 0.15 0.00 0.03 0.04 SMO 62.95 6.31 6.19 -0.29
2025-12-29 12:25:14 +0000 63.21 6.32 6.19 -0.22 STD 0.12 0.01 0.03 0.03 SMO 63.11 6.32 6.19 -0.24
2025-12-29 12:30:14 +0000 63.18 6.33 6.20 -0.22 STD 0.18 0.01 0.03 0.04 SMO 63.16 6.32 6.20 -0.23
2025-12-29 12:35:14 +0000 62.85 6.32 6.18 -0.30 STD 0.21 0.01 0.02 0.05 SMO 62.95 6.32 6.19 -0.28
2025-12-29 12:40:14 +0000 62.99 6.31 6.19 -0.28 STD 0.21 0.01 0.02 0.05 SMO 62.97 6.31 6.19 -0.28
2025-12-29 12:45:14 +0000 62.83 6.29 6.19 -0.33 STD 0.13 0.01 0.03 0.03 SMO 62.88 6.30 6.18 -0.32
2025-12-29 12:50:14 +0000 62.93 6.27 6.18 -0.34 STD 0.20 0.01 0.03 0.05 SMO 62.93 6.28 6.18 -0.33
2025-12-29 12:55:14 +0000 63.23 6.28 6.18 -0.26 STD 0.19 0.01 0.03 0.04 SMO 63.14 6.28 6.18 -0.28
2025-12-29 13:00:14 +0000 63.39 6.29 6.20 -0.20 STD 0.17 0.01 0.03 0.04 SMO 63.30 6.29 6.19 -0.23
2025-12-29 13:05:14 +0000 63.30 6.31 6.19 -0.22 STD 0.14 0.01 0.02 0.03 SMO 63.29 6.30 6.19 -0.22
2025-12-29 13:10:14 +0000 63.19 6.31 6.21 -0.23 STD 0.17 0.01 0.02 0.04 SMO 63.23 6.31 6.20 -0.23
2025-12-29 13:15:14 +0000 63.48 6.32 6.20 -0.16 STD 0.18 0.01 0.03 0.04 SMO 63.41 6.32 6.21 -0.18
2025-12-29 13:20:14 +0000 63.53 6.33 6.20 -0.14 STD 0.20 0.01 0.02 0.04 SMO 63.48 6.33 6.20 -0.15
2025-12-29 13:25:14 +0000 63.43 6.33 6.20 -0.15 STD 0.09 0.00 0.02 0.02 SMO 63.45 6.33 6.20 -0.15
2025-12-29 13:30:14 +0000 63.60 6.34 6.20 -0.11 STD 0.22 0.01 0.02 0.05 SMO 63.56 6.34 6.20 -0.12
2025-12-29 13:35:14 +0000 63.75 6.35 6.21 -0.07 STD 0.18 0.01 0.03 0.04 SMO 63.69 6.35 6.20 -0.08
2025-12-29 13:40:14 +0000 63.68 6.35 6.21 -0.08 STD 0.15 0.01 0.03 0.03 SMO 63.68 6.35 6.21 -0.08
2025-12-29 13:45:14 +0000 63.54 6.34 6.20 -0.12 STD 0.16 0.01 0.03 0.04 SMO 63.58 6.34 6.20 -0.11
2025-12-29 13:50:14 +0000 63.60 6.33 6.20 -0.12 STD 0.15 0.00 0.03 0.03 SMO 63.61 6.33 6.20 -0.11
2025-12-29 13:55:14 +0000 63.80 6.33 6.21 -0.08 STD 0.12 0.00 0.02 0.03 SMO 63.74 6.33 6.21 -0.09
2025-12-29 14:00:14 +0000 63.79 6.33 6.20 -0.08 STD 0.16 0.00 0.03 0.03 SMO 63.78 6.33 6.20 -0.08
2025-12-29 14:05:13 +0000 63.89 6.32 6.20 -0.06 STD 0.14 0.01 0.02 0.03 SMO 63.85 6.33 6.21 -0.07
2025-12-29 14:10:13 +0000 64.00 6.32 6.20 -0.04 STD 0.14 0.00 0.02 0.03 SMO 63.96 6.32 6.20 -0.05
2025-12-29 14:15:13 +0000 64.10 6.32 6.20 -0.01 STD 0.12 0.01 0.03 0.02 SMO 64.04 6.32 6.20 -0.03
2025-12-29 14:20:13 +0000 64.12 6.33 6.21 -0.00 STD 0.14 0.00 0.03 0.03 SMO 64.09 6.33 6.20 -0.01
2025-12-29 14:25:13 +0000 64.24 6.33 6.21 0.03 STD 0.14 0.00 0.03 0.03 SMO 64.19 6.33 6.21 0.02
2025-12-29 14:30:13 +0000 64.24 6.34 6.21 0.04 STD 0.18 0.01 0.03 0.04 SMO 64.23 6.34 6.21 0.03
2025-12-29 14:35:13 +0000 64.21 6.35 6.22 0.04 STD 0.15 0.01 0.03 0.03 SMO 64.22 6.35 6.21 0.04
2025-12-29 14:40:13 +0000 64.31 6.35 6.21 0.06 STD 0.20 0.00 0.02 0.05 SMO 64.30 6.35 6.21 0.06
2025-12-29 14:45:13 +0000 64.47 6.36 6.20 0.11 STD 0.16 0.01 0.02 0.04 SMO 64.42 6.36 6.21 0.09
2025-12-29 14:50:13 +0000 64.46 6.38 6.21 0.12 STD 0.15 0.00 0.03 0.03 SMO 64.45 6.37 6.20 0.11
2025-12-29 14:55:13 +0000 64.48 6.38 6.21 0.13 STD 0.12 0.00 0.03 0.03 SMO 64.48 6.37 6.21 0.12
2025-12-29 15:00:13 +0000 64.61 6.38 6.22 0.16 STD 0.19 0.01 0.02 0.04 SMO 64.57 6.38 6.21 0.15
2025-12-29 15:05:13 +0000 64.60 6.38 6.21 0.15 STD 0.13 0.01 0.03 0.03 SMO 64.59 6.38 6.21 0.15
2025-12-29 15:10:13 +0000 64.69 6.37 6.21 0.17 STD 0.14 0.01 0.03 0.03 SMO 64.66 6.37 6.21 0.16
2025-12-29 15:15:13 +0000 64.73 6.35 6.21 0.16 STD 0.19 0.01 0.03 0.04 SMO 64.71 6.36 6.21 0.16
2025-12-29 15:20:13 +0000 64.72 6.33 6.20 0.14 STD 0.17 0.01 0.02 0.04 SMO 64.72 6.34 6.21 0.15
2025-12-29 15:25:13 +0000 64.68 6.32 6.20 0.12 STD 0.13 0.01 0.03 0.03 SMO 64.70 6.33 6.20 0.13
2025-12-29 15:30:13 +0000 64.53 6.29 6.20 0.06 STD 0.19 0.01 0.03 0.05 SMO 64.59 6.30 6.20 0.08
2025-12-29 15:35:13 +0000 64.63 6.25 6.19 0.03 STD 0.20 0.01 0.03 0.04 SMO 64.61 6.27 6.19 0.05
2025-12-29 15:40:13 +0000 64.63 6.23 6.20 0.01 STD 0.16 0.01 0.03 0.03 SMO 64.64 6.24 6.19 0.03
2025-12-29 15:45:13 +0000 64.62 6.22 6.19 -0.00 STD 0.10 0.01 0.02 0.02 SMO 64.63 6.22 6.19 0.01
2025-12-29 15:50:13 +0000 64.74 6.22 6.20 0.03 STD 0.16 0.00 0.03 0.03 SMO 64.70 6.22 6.20 0.02
2025-12-29 15:55:12 +0000 64.73 6.22 6.20 0.03 STD 0.18 0.00 0.03 0.04 SMO 64.72 6.22 6.20 0.03
2025-12-29 16:00:12 +0000 64.80 6.23 6.19 0.05 STD 0.16 0.01 0.03 0.03 SMO 64.78 6.22 6.20 0.04
2025-12-29 16:05:12 +0000 64.89 6.22 6.19 0.06 STD 0.16 0.01 0.02 0.03 SMO 64.85 6.22 6.19 0.05
2025-12-29 16:10:12 +0000 64.75 6.22 6.19 0.03 STD 0.19 0.01 0.03 0.04 SMO 64.79 6.22 6.19 0.04
2025-12-29 16:15:12 +0000 64.83 6.23 6.19 0.06 STD 0.15 0.00 0.02 0.03 SMO 64.81 6.22 6.19 0.05
2025-12-29 16:20:12 +0000 64.83 6.23 6.20 0.05 STD 0.23 0.00 0.02 0.05 SMO 64.80 6.22 6.19 0.05
2025-12-29 16:25:12 +0000 64.82 6.22 6.19 0.05 STD 0.13 0.01 0.02 0.03 SMO 64.81 6.22 6.19 0.05
2025-12-29 16:30:12 +0000 64.93 6.22 6.18 0.07 STD 0.17 0.01 0.03 0.03 SMO 64.89 6.22 6.19 0.06
2025-12-29 16:35:12 +0000 64.94 6.21 6.20 0.07 STD 0.14 0.00 0.02 0.03 SMO 64.91 6.22 6.19 0.06
2025-12-29 16:40:12 +0000 64.85 6.21 6.18 0.05 STD 0.15 0.01 0.03 0.03 SMO 64.86 6.21 6.19 0.05
2025-12-29 16:45:12 +0000 64.73 6.20 6.19 0.01 STD 0.19 0.01 0.03 0.04 SMO 64.80 6.20 6.19 0.03
2025-12-29 16:50:12 +0000 64.89 6.19 6.19 0.03 STD 0.15 0.00 0.03 0.03 SMO 64.85 6.20 6.19 0.03
2025-12-29 16:55:12 +0000 65.02 6.20 6.19 0.07 STD 0.19 0.01 0.02 0.04 SMO 64.97 6.20 6.19 0.06
2025-12-29 17:00:12 +0000 65.00 6.21 6.19 0.08 STD 0.09 0.01 0.03 0.02 SMO 64.99 6.21 6.19 0.08
2025-12-29 17:05:12 +0000 65.03 6.23 6.17 0.10 STD 0.19 0.01 0.03 0.04 SMO 65.01 6.22 6.18 0.09
2025-12-29 17:10:12 +0000 64.81 6.23 6.17 0.05 STD 0.20 0.01 0.03 0.05 SMO 64.85 6.22 6.17 0.06
2025-12-29 17:15:12 +0000 64.42 6.20 6.17 -0.07 STD 0.26 0.01 0.03 0.06 SMO 64.56 6.21 6.17 -0.03
2025-12-29 17:20:12 +0000 64.24 6.17 6.17 -0.13 STD 0.11 0.01 0.02 0.02 SMO 64.36 6.18 6.17 -0.10
2025-12-29 17:25:12 +0000 64.27 6.14 6.16 -0.16 STD 0.21 0.01 0.03 0.05 SMO 64.29 6.16 6.16 -0.14
2025-12-29 17:30:12 +0000 64.46 6.12 6.17 -0.14 STD 0.15 0.00 0.02 0.03 SMO 64.41 6.13 6.16 -0.13
2025-12-29 17:35:12 +0000 64.29 6.11 6.17 -0.18 STD 0.15 0.01 0.03 0.04 SMO 64.32 6.12 6.17 -0.17
2025-12-29 17:40:11 +0000 64.23 6.10 6.17 -0.21 STD 0.16 0.01 0.03 0.04 SMO 64.25 6.11 6.17 -0.20
2025-12-29 17:45:11 +0000 64.19 6.10 6.17 -0.22 STD 0.14 0.01 0.03 0.03 SMO 64.21 6.10 6.17 -0.21
2025-12-29 17:50:11 +0000 64.18 6.09 6.16 -0.23 STD 0.25 0.01 0.03 0.06 SMO 64.20 6.10 6.16 -0.22
2025-12-29 17:55:11 +0000 64.15 6.09 6.15 -0.24 STD 0.12 0.01 0.03 0.03 SMO 64.17 6.09 6.15 -0.23
2025-12-29 18:00:11 +0000 63.98 6.08 6.15 -0.28 STD 0.14 0.01 0.03 0.03 SMO 64.04 6.08 6.15 -0.27
2025-12-29 18:05:11 +0000 64.07 6.08 6.15 -0.26 STD 0.14 0.01 0.03 0.03 SMO 64.07 6.08 6.16 -0.26
2025-12-29 18:10:11 +0000 63.94 6.08 6.15 -0.29 STD 0.19 0.01 0.03 0.04 SMO 63.99 6.08 6.15 -0.28
2025-12-29 18:15:11 +0000 63.87 6.08 6.15 -0.31 STD 0.15 0.01 0.03 0.03 SMO 63.91 6.08 6.15 -0.30
2025-12-29 18:20:11 +0000 63.80 6.07 6.14 -0.34 STD 0.15 0.01 0.03 0.03 SMO 63.85 6.07 6.15 -0.32
2025-12-29 18:25:11 +0000 63.76 6.05 6.13 -0.37 STD 0.15 0.01 0.03 0.04 SMO 63.79 6.06 6.13 -0.35
2025-12-29 18:30:11 +0000 63.68 6.03 6.13 -0.40 STD 0.18 0.01 0.03 0.04 SMO 63.71 6.04 6.13 -0.39
2025-12-29 18:35:11 +0000 63.74 6.04 6.13 -0.38 STD 0.13 0.01 0.03 0.03 SMO 63.73 6.04 6.13 -0.38
2025-12-29 18:40:11 +0000 63.68 6.04 6.13 -0.40 STD 0.18 0.01 0.03 0.04 SMO 63.71 6.04 6.13 -0.39
2025-12-29 18:45:11 +0000 63.73 6.04 6.13 -0.38 STD 0.18 0.01 0.02 0.04 SMO 63.71 6.04 6.13 -0.39
2025-12-29 18:50:11 +0000 63.39 6.04 6.12 -0.46 STD 0.14 0.01 0.03 0.04 SMO 63.49 6.04 6.12 -0.44
2025-12-29 18:55:11 +0000 63.35 6.03 6.12 -0.48 STD 0.17 0.01 0.03 0.04 SMO 63.39 6.03 6.12 -0.47
2025-12-29 19:00:11 +0000 63.34 6.01 6.12 -0.50 STD 0.10 0.01 0.02 0.02 SMO 63.36 6.02 6.12 -0.49
2025-12-29 19:05:11 +0000 63.35 6.01 6.12 -0.50 STD 0.09 0.00 0.02 0.02 SMO 63.36 6.01 6.12 -0.50
2025-12-29 19:10:11 +0000 63.38 6.00 6.12 -0.50 STD 0.17 0.01 0.03 0.04 SMO 63.37 6.01 6.12 -0.50
2025-12-29 19:15:11 +0000 63.19 6.00 6.10 -0.55 STD 0.20 0.00 0.03 0.05 SMO 63.24 6.00 6.11 -0.53
2025-12-29 19:20:10 +0000 63.16 5.99 6.10 -0.57 STD 0.15 0.01 0.02 0.04 SMO 63.18 5.99 6.10 -0.56
2025-12-29 19:25:10 +0000 63.13 5.97 6.11 -0.59 STD 0.16 0.01 0.02 0.03 SMO 63.15 5.98 6.11 -0.58
2025-12-29 19:30:10 +0000 63.09 5.96 6.10 -0.61 STD 0.12 0.01 0.03 0.03 SMO 63.10 5.97 6.10 -0.60
2025-12-29 19:35:10 +0000 63.04 5.96 6.09 -0.62 STD 0.14 0.00 0.03 0.03 SMO 63.07 5.96 6.10 -0.61
2025-12-29 19:40:10 +0000 63.00 5.95 6.09 -0.64 STD 0.16 0.01 0.03 0.04 SMO 63.02 5.96 6.09 -0.63
2025-12-29 19:45:10 +0000 62.96 5.95 6.08 -0.65 STD 0.16 0.00 0.03 0.04 SMO 62.99 5.95 6.09 -0.64
2025-12-29 19:50:10 +0000 62.98 5.94 6.07 -0.65 STD 0.12 0.01 0.02 0.02 SMO 62.99 5.94 6.08 -0.65
2025-12-29 19:55:10 +0000 62.91 5.94 6.08 -0.68 STD 0.12 0.01 0.03 0.03 SMO 62.94 5.94 6.08 -0.67
2025-12-29 20:00:10 +0000 62.97 5.93 6.08 -0.67 STD 0.12 0.00 0.03 0.03 SMO 62.96 5.93 6.08 -0.67
2025-12-29 20:05:10 +0000 62.88 5.93 6.07 -0.69 STD 0.20 0.00 0.02 0.04 SMO 62.89 5.93 6.08 -0.68
2025-12-29 20:10:10 +0000 62.81 5.93 6.07 -0.70 STD 0.11 0.01 0.03 0.02 SMO 62.84 5.93 6.07 -0.69
2025-12-29 20:15:10 +0000 62.76 5.93 6.07 -0.71 STD 0.11 0.01 0.02 0.02 SMO 62.80 5.93 6.07 -0.71
2025-12-29 20:20:10 +0000 62.79 5.94 6.06 -0.70 STD 0.13 0.01 0.03 0.03 SMO 62.80 5.93 6.06 -0.70
2025-12-29 20:25:10 +0000 62.83 5.93 6.06 -0.70 STD 0.16 0.00 0.02 0.04 SMO 62.81 5.93 6.06 -0.70
2025-12-29 20:30:10 +0000 62.64 5.93 6.06 -0.75 STD 0.14 0.01 0.03 0.03 SMO 62.71 5.93 6.06 -0.73
2025-12-29 20:35:10 +0000 62.70 5.91 6.06 -0.75 STD 0.12 0.01 0.03 0.03 SMO 62.70 5.92 6.06 -0.74
2025-12-29 20:40:10 +0000 62.68 5.92 6.05 -0.75 STD 0.17 0.01 0.02 0.04 SMO 62.68 5.92 6.05 -0.75
2025-12-29 20:45:10 +0000 62.62 5.92 6.06 -0.76 STD 0.12 0.01 0.03 0.03 SMO 62.64 5.92 6.05 -0.75
2025-12-29 20:50:10 +0000 62.54 5.93 6.05 -0.77 STD 0.11 0.00 0.02 0.03 SMO 62.57 5.92 6.05 -0.77
2025-12-29 20:55:10 +0000 62.57 5.92 6.06 -0.77 STD 0.15 0.01 0.02 0.03 SMO 62.57 5.92 6.06 -0.77
2025-12-29 21:00:10 +0000 62.67 5.92 6.04 -0.75 STD 0.16 0.00 0.02 0.03 SMO 62.65 5.92 6.05 -0.75
2025-12-29 21:05:09 +0000 62.56 5.92 6.04 -0.77 STD 0.14 0.01 0.02 0.03 SMO 62.59 5.92 6.05 -0.77
2025-12-29 21:10:09 +0000 62.47 5.93 6.04 -0.79 STD 0.14 0.01 0.02 0.03 SMO 62.51 5.92 6.04 -0.78
2025-12-29 21:15:09 +0000 62.39 5.92 6.03 -0.82 STD 0.16 0.01 0.03 0.04 SMO 62.42 5.92 6.03 -0.81
2025-12-29 21:20:09 +0000 62.37 5.91 6.04 -0.83 STD 0.12 0.00 0.03 0.03 SMO 62.39 5.91 6.04 -0.82
2025-12-29 21:25:09 +0000 62.28 5.91 6.05 -0.85 STD 0.17 0.00 0.02 0.04 SMO 62.31 5.91 6.04 -0.84
2025-12-29 21:30:09 +0000 62.28 5.90 6.04 -0.86 STD 0.13 0.00 0.03 0.03 SMO 62.30 5.90 6.04 -0.85
2025-12-29 21:35:09 +0000 62.33 5.90 6.03 -0.84 STD 0.12 0.01 0.02 0.03 SMO 62.32 5.90 6.04 -0.85
2025-12-29 21:40:09 +0000 62.31 5.91 6.03 -0.84 STD 0.17 0.01 0.03 0.04 SMO 62.30 5.91 6.03 -0.85
2025-12-29 21:45:09 +0000 62.15 5.91 6.02 -0.88 STD 0.14 0.00 0.03 0.03 SMO 62.21 5.91 6.03 -0.87
2025-12-29 21:50:09 +0000 62.16 5.91 6.03 -0.88 STD 0.10 0.01 0.03 0.02 SMO 62.18 5.91 6.03 -0.87
2025-12-29 21:55:09 +0000 62.08 5.90 6.03 -0.91 STD 0.11 0.01 0.03 0.03 SMO 62.11 5.90 6.03 -0.90
2025-12-29 22:00:09 +0000 62.08 5.90 6.03 -0.91 STD 0.12 0.01 0.02 0.03 SMO 62.09 5.90 6.03 -0.91
2025-12-29 22:05:09 +0000 62.09 5.90 6.02 -0.90 STD 0.11 0.00 0.02 0.02 SMO 62.08 5.90 6.02 -0.90
2025-12-29 22:10:09 +0000 62.04 5.90 6.02 -0.91 STD 0.14 0.00 0.02 0.03 SMO 62.07 5.90 6.02 -0.90
2025-12-29 22:15:09 +0000 61.99 5.91 6.02 -0.92 STD 0.12 0.00 0.03 0.03 SMO 62.00 5.91 6.02 -0.92
2025-12-29 22:20:09 +0000 61.97 5.90 6.01 -0.93 STD 0.19 0.00 0.03 0.04 SMO 61.99 5.90 6.01 -0.92
2025-12-29 22:25:09 +0000 61.90 5.90 6.02 -0.95 STD 0.23 0.00 0.02 0.05 SMO 61.92 5.90 6.02 -0.94
2025-12-29 22:30:09 +0000 61.93 5.90 6.02 -0.94 STD 0.14 0.01 0.03 0.03 SMO 61.93 5.90 6.02 -0.94
2025-12-29 22:35:09 +0000 61.88 5.90 6.01 -0.96 STD 0.13 0.00 0.03 0.03 SMO 61.89 5.90 6.01 -0.95
2025-12-29 22:40:09 +0000 61.88 5.90 6.01 -0.95 STD 0.19 0.00 0.03 0.04 SMO 61.89 5.90 6.01 -0.95
2025-12-29 22:45:08 +0000 61.82 5.89 6.01 -0.97 STD 0.16 0.01 0.02 0.04 SMO 61.84 5.89 6.01 -0.97
2025-12-29 22:50:08 +0000 61.73 5.88 6.01 -1.01 STD 0.16 0.01 0.03 0.04 SMO 61.78 5.89 6.01 -0.99
2025-12-29 22:55:08 +0000 61.85 5.88 6.00 -0.98 STD 0.14 0.01 0.03 0.03 SMO 61.83 5.88 6.00 -0.98
2025-12-29 23:00:08 +0000 61.94 5.89 6.02 -0.94 STD 0.14 0.01 0.02 0.04 SMO 61.92 5.89 6.01 -0.95
2025-12-29 23:05:08 +0000 62.24 5.91 6.02 -0.86 STD 0.15 0.01 0.03 0.04 SMO 62.13 5.90 6.02 -0.89
2025-12-29 23:10:08 +0000 62.09 5.93 6.00 -0.88 STD 0.19 0.01 0.03 0.04 SMO 62.08 5.92 6.01 -0.89
2025-12-29 23:15:08 +0000 61.85 5.93 6.00 -0.93 STD 0.16 0.01 0.03 0.03 SMO 61.93 5.93 6.00 -0.91
2025-12-29 23:20:08 +0000 61.87 5.93 6.00 -0.92 STD 0.12 0.01 0.03 0.03 SMO 61.90 5.93 6.00 -0.92
2025-12-29 23:25:08 +0000 61.76 5.92 5.99 -0.96 STD 0.12 0.01 0.03 0.03 SMO 61.80 5.92 6.00 -0.95
2025-12-29 23:30:08 +0000 61.69 5.91 6.00 -0.98 STD 0.14 0.01 0.03 0.03 SMO 61.73 5.92 6.00 -0.97
2025-12-29 23:35:08 +0000 61.75 5.90 5.99 -0.99 STD 0.20 0.01 0.03 0.04 SMO 61.76 5.90 5.99 -0.98
2025-12-29 23:40:08 +0000 62.06 5.90 5.99 -0.91 STD 0.24 0.01 0.03 0.06 SMO 61.97 5.90 5.99 -0.93
2025-12-29 23:45:08 +0000 61.98 5.91 5.99 -0.92 STD 0.19 0.00 0.03 0.04 SMO 61.96 5.90 5.99 -0.93
2025-12-29 23:50:08 +0000 61.67 5.91 5.99 -0.99 STD 0.19 0.01 0.02 0.04 SMO 61.75 5.91 5.99 -0.97
2025-12-29 23:55:08 +0000 61.69 5.91 5.99 -0.99 STD 0.13 0.00 0.02 0.03 SMO 61.71 5.91 5.99 -0.98
2025-12-30 00:05:05 +0000 61.72 5.90 5.99 -0.98 STD 0.17 0.01 0.03 0.04 SMO 61.71 5.90 5.98 -0.97
2025-12-30 00:10:05 +0000 61.68 5.91 5.99 -0.99 STD 0.14 0.01 0.03 0.03 SMO 61.69 5.91 5.99 -0.98
2025-12-30 00:15:05 +0000 61.46 5.91 5.99 -1.04 STD 0.16 0.01 0.03 0.04 SMO 61.55 5.91 5.99 -1.02
2025-12-30 00:20:05 +0000 61.75 5.91 5.98 -0.98 STD 0.16 0.00 0.03 0.03 SMO 61.69 5.91 5.99 -0.99
2025-12-30 00:25:04 +0000 61.50 5.91 5.98 -1.04 STD 0.18 0.01 0.03 0.04 SMO 61.57 5.91 5.98 -1.02
2025-12-30 00:30:04 +0000 61.77 5.90 5.97 -0.98 STD 0.18 0.01 0.02 0.04 SMO 61.70 5.90 5.98 -0.99
2025-12-30 00:35:04 +0000 61.76 5.90 5.99 -0.98 STD 0.20 0.00 0.02 0.05 SMO 61.76 5.90 5.99 -0.98
2025-12-30 00:40:04 +0000 61.62 5.91 5.99 -1.01 STD 0.25 0.01 0.03 0.06 SMO 61.63 5.90 5.99 -1.01
2025-12-30 00:45:04 +0000 61.52 5.90 5.99 -1.04 STD 0.12 0.01 0.03 0.03 SMO 61.55 5.90 5.99 -1.03
2025-12-30 00:50:04 +0000 61.21 5.89 5.98 -1.12 STD 0.18 0.01 0.02 0.05 SMO 61.32 5.90 5.98 -1.09
2025-12-30 00:55:04 +0000 61.27 5.88 5.98 -1.11 STD 0.23 0.01 0.02 0.05 SMO 61.28 5.89 5.98 -1.11
2025-12-30 01:00:04 +0000 61.12 5.87 5.98 -1.16 STD 0.12 0.01 0.02 0.03 SMO 61.18 5.88 5.98 -1.14
2025-12-30 01:05:04 +0000 61.13 5.86 5.97 -1.17 STD 0.12 0.01 0.02 0.03 SMO 61.16 5.86 5.98 -1.16
2025-12-30 01:10:04 +0000 61.45 5.86 5.98 -1.10 STD 0.18 0.01 0.03 0.04 SMO 61.33 5.86 5.98 -1.12
2025-12-30 01:15:04 +0000 61.12 5.87 5.98 -1.17 STD 0.28 0.01 0.03 0.06 SMO 61.16 5.86 5.98 -1.16
2025-12-30 01:20:04 +0000 60.80 5.86 5.97 -1.24 STD 0.13 0.01 0.03 0.03 SMO 60.92 5.86 5.97 -1.22
2025-12-30 01:25:04 +0000 60.76 5.84 5.96 -1.28 STD 0.14 0.01 0.03 0.03 SMO 60.82 5.85 5.96 -1.25
2025-12-30 01:30:04 +0000 60.78 5.83 5.97 -1.28 STD 0.10 0.01 0.02 0.02 SMO 60.79 5.84 5.97 -1.27
2025-12-30 01:35:04 +0000 60.78 5.82 5.95 -1.29 STD 0.13 0.01 0.03 0.03 SMO 60.79 5.83 5.96 -1.28
2025-12-30 01:40:04 +0000 60.69 5.83 5.95 -1.31 STD 0.15 0.00 0.03 0.04 SMO 60.72 5.83 5.95 -1.30
2025-12-30 01:45:04 +0000 60.59 5.82 5.95 -1.34 STD 0.11 0.01 0.03 0.02 SMO 60.64 5.82 5.95 -1.33
2025-12-30 01:50:04 +0000 60.59 5.81 5.94 -1.35 STD 0.16 0.01 0.03 0.04 SMO 60.61 5.82 5.94 -1.34
2025-12-30 01:55:04 +0000 60.71 5.81 5.94 -1.32 STD 0.17 0.01 0.02 0.04 SMO 60.67 5.81 5.94 -1.33
2025-12-30 02:00:04 +0000 60.65 5.81 5.94 -1.33 STD 0.16 0.00 0.03 0.04 SMO 60.65 5.81 5.94 -1.33
2025-12-30 02:05:03 +0000 60.70 5.82 5.95 -1.32 STD 0.18 0.01 0.02 0.04 SMO 60.69 5.82 5.94 -1.32
2025-12-30 02:10:03 +0000 60.84 5.83 5.95 -1.27 STD 0.13 0.01 0.03 0.03 SMO 60.79 5.83 5.95 -1.28
2025-12-30 02:15:03 +0000 60.82 5.84 5.95 -1.26 STD 0.17 0.01 0.03 0.03 SMO 60.80 5.84 5.95 -1.27
2025-12-30 02:20:03 +0000 60.83 5.84 5.95 -1.26 STD 0.14 0.01 0.03 0.03 SMO 60.82 5.84 5.95 -1.26
2025-12-30 02:25:03 +0000 60.71 5.84 5.94 -1.29 STD 0.17 0.01 0.03 0.04 SMO 60.73 5.84 5.94 -1.29
2025-12-30 02:30:03 +0000 60.70 5.83 5.94 -1.30 STD 0.21 0.01 0.03 0.05 SMO 60.74 5.83 5.94 -1.29
2025-12-30 02:35:03 +0000 60.90 5.84 5.94 -1.25 STD 0.12 0.01 0.04 0.03 SMO 60.84 5.83 5.94 -1.27
2025-12-30 02:40:03 +0000 60.68 5.83 5.93 -1.30 STD 0.18 0.01 0.03 0.04 SMO 60.74 5.83 5.94 -1.29
2025-12-30 02:45:03 +0000 60.75 5.83 5.93 -1.29 STD 0.18 0.01 0.03 0.05 SMO 60.72 5.83 5.93 -1.29
2025-12-30 02:50:03 +0000 60.51 5.82 5.92 -1.36 STD 0.13 0.00 0.03 0.03 SMO 60.60 5.82 5.92 -1.33
2025-12-30 02:55:03 +0000 60.70 5.82 5.93 -1.31 STD 0.16 0.01 0.02 0.04 SMO 60.67 5.82 5.93 -1.31
2025-12-30 03:00:03 +0000 60.73 5.82 5.92 -1.31 STD 0.12 0.00 0.02 0.03 SMO 60.71 5.82 5.93 -1.31
2025-12-30 03:05:03 +0000 60.50 5.81 5.93 -1.37 STD 0.20 0.00 0.02 0.05 SMO 60.57 5.82 5.93 -1.35
2025-12-30 03:10:03 +0000 60.62 5.81 5.93 -1.34 STD 0.21 0.00 0.03 0.05 SMO 60.63 5.81 5.93 -1.34
2025-12-30 03:15:03 +0000 60.76 5.81 5.93 -1.31 STD 0.19 0.00 0.03 0.04 SMO 60.73 5.81 5.93 -1.31
2025-12-30 03:20:03 +0000 61.00 5.82 5.92 -1.24 STD 0.14 0.01 0.02 0.03 SMO 60.88 5.81 5.92 -1.27
2025-12-30 03:25:03 +0000 60.94 5.82 5.92 -1.25 STD 0.17 0.01 0.02 0.04 SMO 60.93 5.82 5.92 -1.26
2025-12-30 03:30:03 +0000 61.10 5.84 5.93 -1.19 STD 0.17 0.01 0.03 0.04 SMO 61.04 5.84 5.93 -1.22
2025-12-30 03:35:03 +0000 61.23 5.86 5.92 -1.14 STD 0.17 0.01 0.04 0.04 SMO 61.18 5.85 5.93 -1.16
2025-12-30 03:40:03 +0000 60.96 5.86 5.94 -1.21 STD 0.23 0.01 0.03 0.06 SMO 61.01 5.86 5.93 -1.20
2025-12-30 03:45:02 +0000 61.15 5.87 5.94 -1.16 STD 0.27 0.01 0.03 0.07 SMO 61.14 5.87 5.94 -1.16
2025-12-30 03:50:02 +0000 61.53 5.88 5.93 -1.06 STD 0.14 0.01 0.03 0.03 SMO 61.39 5.87 5.93 -1.09
2025-12-30 03:55:02 +0000 61.60 5.89 5.93 -1.02 STD 0.20 0.01 0.03 0.05 SMO 61.54 5.89 5.93 -1.05
2025-12-30 04:00:02 +0000 61.56 5.91 5.93 -1.02 STD 0.16 0.01 0.03 0.03 SMO 61.54 5.90 5.93 -1.03
2025-12-30 04:05:02 +0000 61.52 5.91 5.92 -1.03 STD 0.17 0.01 0.03 0.04 SMO 61.54 5.91 5.93 -1.03
2025-12-30 04:10:02 +0000 61.62 5.90 5.92 -1.01 STD 0.19 0.00 0.02 0.04 SMO 61.60 5.90 5.93 -1.01
2025-12-30 04:15:02 +0000 61.76 5.91 5.92 -0.97 STD 0.20 0.01 0.03 0.05 SMO 61.72 5.91 5.92 -0.98
2025-12-30 04:20:02 +0000 61.98 5.92 5.92 -0.91 STD 0.12 0.01 0.02 0.03 SMO 61.88 5.91 5.92 -0.94
2025-12-30 04:25:02 +0000 61.95 5.92 5.92 -0.92 STD 0.15 0.01 0.03 0.03 SMO 61.92 5.91 5.92 -0.93
2025-12-30 04:30:02 +0000 61.82 5.91 5.92 -0.96 STD 0.13 0.01 0.02 0.03 SMO 61.86 5.91 5.92 -0.95
2025-12-30 04:35:02 +0000 62.08 5.90 5.93 -0.90 STD 0.14 0.00 0.03 0.03 SMO 62.01 5.91 5.93 -0.92
2025-12-30 04:40:02 +0000 62.18 5.90 5.91 -0.88 STD 0.19 0.00 0.03 0.04 SMO 62.10 5.90 5.92 -0.90
2025-12-30 04:45:02 +0000 62.20 5.91 5.94 -0.87 STD 0.15 0.00 0.03 0.03 SMO 62.17 5.91 5.93 -0.88
2025-12-30 04:50:02 +0000 62.35 5.92 5.92 -0.83 STD 0.18 0.01 0.03 0.04 SMO 62.29 5.91 5.92 -0.84
2025-12-30 04:55:02 +0000 62.43 5.93 5.93 -0.79 STD 0.14 0.01 0.02 0.03 SMO 62.39 5.93 5.93 -0.81
2025-12-30 05:00:02 +0000 62.37 5.95 5.92 -0.79 STD 0.18 0.01 0.03 0.04 SMO 62.35 5.94 5.92 -0.80
2025-12-30 05:05:02 +0000 62.30 5.93 5.92 -0.82 STD 0.23 0.01 0.03 0.05 SMO 62.34 5.94 5.92 -0.81
2025-12-30 05:10:02 +0000 62.42 5.94 5.93 -0.79 STD 0.20 0.01 0.04 0.04 SMO 62.39 5.94 5.93 -0.80
2025-12-30 05:15:02 +0000 62.53 5.93 5.92 -0.77 STD 0.19 0.01 0.03 0.04 SMO 62.50 5.93 5.92 -0.77
2025-12-30 05:20:02 +0000 62.35 5.93 5.92 -0.81 STD 0.29 0.01 0.03 0.07 SMO 62.37 5.93 5.92 -0.80
2025-12-30 05:25:01 +0000 62.58 5.93 5.93 -0.76 STD 0.18 0.00 0.02 0.04 SMO 62.53 5.93 5.92 -0.77
2025-12-30 05:30:01 +0000 62.89 5.92 5.93 -0.69 STD 0.20 0.01 0.03 0.05 SMO 62.78 5.93 5.93 -0.72
2025-12-30 05:35:01 +0000 62.89 5.93 5.93 -0.69 STD 0.24 0.00 0.03 0.05 SMO 62.83 5.93 5.93 -0.70
2025-12-30 05:40:01 +0000 62.95 5.93 5.92 -0.67 STD 0.14 0.00 0.02 0.03 SMO 62.90 5.93 5.92 -0.68
2025-12-30 05:45:01 +0000 63.05 5.93 5.91 -0.65 STD 0.16 0.00 0.03 0.03 SMO 62.99 5.93 5.92 -0.66
2025-12-30 05:50:01 +0000 63.15 5.93 5.92 -0.62 STD 0.19 0.00 0.03 0.04 SMO 63.09 5.93 5.92 -0.64
2025-12-30 05:55:01 +0000 63.07 5.94 5.92 -0.64 STD 0.17 0.01 0.03 0.04 SMO 63.10 5.94 5.92 -0.63
2025-12-30 06:00:01 +0000 63.10 5.94 5.93 -0.63 STD 0.18 0.00 0.03 0.04 SMO 63.08 5.94 5.93 -0.64
2025-12-30 06:05:01 +0000 63.33 5.94 5.92 -0.58 STD 0.22 0.00 0.03 0.05 SMO 63.26 5.94 5.92 -0.59
2025-12-30 06:10:01 +0000 63.43 5.95 5.92 -0.54 STD 0.16 0.01 0.03 0.04 SMO 63.38 5.94 5.92 -0.56
2025-12-30 06:15:01 +0000 63.45 5.96 5.92 -0.53 STD 0.18 0.00 0.03 0.04 SMO 63.41 5.95 5.92 -0.55
2025-12-30 06:20:01 +0000 63.19 5.95 5.91 -0.60 STD 0.22 0.01 0.03 0.05 SMO 63.28 5.95 5.91 -0.58
2025-12-30 06:25:01 +0000 63.45 5.94 5.92 -0.55 STD 0.21 0.01 0.03 0.04 SMO 63.41 5.94 5.92 -0.56
2025-12-30 06:30:01 +0000 63.51 5.93 5.92 -0.54 STD 0.10 0.00 0.02 0.02 SMO 63.48 5.94 5.92 -0.54
2025-12-30 06:35:01 +0000 63.37 5.93 5.91 -0.58 STD 0.16 0.01 0.03 0.04 SMO 63.39 5.93 5.92 -0.57
2025-12-30 06:40:01 +0000 63.35 5.92 5.92 -0.59 STD 0.21 0.01 0.02 0.05 SMO 63.39 5.92 5.92 -0.58
2025-12-30 06:45:01 +0000 63.49 5.92 5.92 -0.56 STD 0.20 0.00 0.03 0.04 SMO 63.44 5.92 5.92 -0.57
2025-12-30 06:50:01 +0000 63.05 5.91 5.91 -0.67 STD 0.17 0.01 0.02 0.04 SMO 63.20 5.91 5.91 -0.63
2025-12-30 06:55:01 +0000 62.67 5.89 5.92 -0.78 STD 0.35 0.01 0.03 0.09 SMO 62.82 5.90 5.92 -0.73
2025-12-30 07:00:01 +0000 62.86 5.87 5.90 -0.76 STD 0.18 0.01 0.03 0.04 SMO 62.86 5.88 5.91 -0.75
2025-12-30 07:05:01 +0000 63.11 5.85 5.90 -0.72 STD 0.17 0.01 0.03 0.04 SMO 63.00 5.86 5.90 -0.73
2025-12-30 07:10:00 +0000 63.08 5.84 5.91 -0.73 STD 0.18 0.01 0.03 0.04 SMO 63.06 5.85 5.91 -0.73
2025-12-30 07:15:00 +0000 63.01 5.85 5.91 -0.73 STD 0.25 0.01 0.02 0.05 SMO 63.00 5.85 5.91 -0.74
2025-12-30 07:20:00 +0000 62.70 5.86 5.90 -0.80 STD 0.21 0.01 0.03 0.05 SMO 62.80 5.85 5.90 -0.78
2025-12-30 07:25:00 +0000 62.31 5.84 5.90 -0.91 STD 0.35 0.01 0.02 0.09 SMO 62.43 5.84 5.90 -0.88
2025-12-30 07:30:00 +0000 62.43 5.82 5.88 -0.90 STD 0.21 0.01 0.02 0.05 SMO 62.46 5.83 5.89 -0.89
2025-12-30 07:35:00 +0000 62.69 5.84 5.90 -0.83 STD 0.13 0.01 0.03 0.03 SMO 62.60 5.83 5.89 -0.85
2025-12-30 07:40:00 +0000 62.84 5.84 5.89 -0.79 STD 0.15 0.01 0.03 0.04 SMO 62.76 5.84 5.89 -0.81
2025-12-30 07:45:00 +0000 62.65 5.85 5.89 -0.82 STD 0.27 0.01 0.03 0.06 SMO 62.66 5.85 5.89 -0.82
2025-12-30 07:50:00 +0000 62.52 5.83 5.89 -0.87 STD 0.15 0.01 0.03 0.03 SMO 62.57 5.84 5.89 -0.85
2025-12-30 07:55:00 +0000 62.09 5.82 5.88 -0.99 STD 0.17 0.01 0.03 0.04 SMO 62.26 5.82 5.89 -0.94
2025-12-30 08:00:00 +0000 62.34 5.82 5.87 -0.93 STD 0.26 0.01 0.03 0.06 SMO 62.35 5.82 5.88 -0.92
2025-12-30 08:05:00 +0000 62.49 5.82 5.88 -0.89 STD 0.15 0.01 0.02 0.03 SMO 62.44 5.82 5.88 -0.90
2025-12-30 08:10:00 +0000 62.29 5.81 5.89 -0.95 STD 0.19 0.00 0.02 0.04 SMO 62.34 5.81 5.88 -0.93
2025-12-30 08:15:00 +0000 61.97 5.80 5.87 -1.03 STD 0.32 0.01 0.02 0.08 SMO 62.06 5.80 5.87 -1.01
2025-12-30 08:20:00 +0000 61.88 5.79 5.86 -1.06 STD 0.22 0.00 0.02 0.05 SMO 61.97 5.79 5.86 -1.04
2025-12-30 08:25:00 +0000 61.71 5.79 5.87 -1.10 STD 0.28 0.01 0.02 0.07 SMO 61.77 5.79 5.87 -1.09
2025-12-30 08:30:00 +0000 61.57 5.78 5.86 -1.15 STD 0.24 0.01 0.03 0.05 SMO 61.67 5.78 5.87 -1.12
2025-12-30 08:35:00 +0000 61.72 5.77 5.86 -1.12 STD 0.24 0.00 0.04 0.06 SMO 61.73 5.77 5.86 -1.11
2025-12-30 08:40:00 +0000 61.72 5.77 5.87 -1.12 STD 0.29 0.00 0.03 0.06 SMO 61.71 5.77 5.86 -1.12
2025-12-30 08:44:59 +0000 61.28 5.76 5.86 -1.23 STD 0.16 0.00 0.02 0.04 SMO 61.43 5.76 5.86 -1.20
2025-12-30 08:49:59 +0000 61.50 5.76 5.86 -1.18 STD 0.30 0.00 0.02 0.07 SMO 61.52 5.76 5.86 -1.18
2025-12-30 08:54:59 +0000 61.87 5.77 5.86 -1.08 STD 0.26 0.01 0.03 0.05 SMO 61.71 5.77 5.86 -1.12
2025-12-30 08:59:59 +0000 61.83 5.79 5.87 -1.07 STD 0.30 0.01 0.03 0.07 SMO 61.83 5.78 5.87 -1.08
2025-12-30 09:04:59 +0000 62.15 5.82 5.86 -0.97 STD 0.21 0.01 0.03 0.06 SMO 62.06 5.81 5.87 -1.00
2025-12-30 09:09:59 +0000 62.54 5.86 5.88 -0.84 STD 0.14 0.01 0.03 0.04 SMO 62.37 5.84 5.87 -0.89
2025-12-30 09:14:59 +0000 62.72 5.89 5.86 -0.77 STD 0.14 0.01 0.03 0.04 SMO 62.61 5.87 5.87 -0.81
2025-12-30 09:19:59 +0000 62.90 5.90 5.86 -0.71 STD 0.19 0.01 0.02 0.04 SMO 62.80 5.89 5.87 -0.75
2025-12-30 09:24:59 +0000 63.05 5.92 5.87 -0.66 STD 0.14 0.01 0.02 0.03 SMO 62.96 5.91 5.87 -0.69
2025-12-30 09:29:59 +0000 63.38 5.94 5.88 -0.57 STD 0.17 0.01 0.02 0.04 SMO 63.24 5.93 5.88 -0.61
2025-12-30 09:34:59 +0000 63.59 5.94 5.87 -0.51 STD 0.14 0.01 0.03 0.04 SMO 63.47 5.94 5.87 -0.54
2025-12-30 09:39:59 +0000 63.71 5.96 5.88 -0.47 STD 0.24 0.01 0.02 0.05 SMO 63.61 5.95 5.88 -0.50
2025-12-30 09:44:59 +0000 63.49 5.95 5.88 -0.52 STD 0.20 0.01 0.03 0.05 SMO 63.51 5.95 5.88 -0.52
2025-12-30 09:49:59 +0000 63.09 5.94 5.86 -0.63 STD 0.46 0.01 0.03 0.12 SMO 63.16 5.94 5.87 -0.61
2025-12-30 09:54:59 +0000 62.21 5.90 5.86 -0.88 STD 0.24 0.01 0.03 0.06 SMO 62.53 5.91 5.86 -0.79
2025-12-30 09:59:59 +0000 62.51 5.86 5.86 -0.84 STD 0.17 0.01 0.03 0.04 SMO 62.52 5.88 5.86 -0.82
2025-12-30 10:04:59 +0000 62.91 5.85 5.87 -0.76 STD 0.18 0.01 0.03 0.04 SMO 62.76 5.86 5.87 -0.79
2025-12-30 10:09:59 +0000 62.34 5.84 5.87 -0.90 STD 0.26 0.01 0.03 0.06 SMO 62.47 5.85 5.87 -0.87
2025-12-30 10:14:59 +0000 62.66 5.84 5.87 -0.83 STD 0.19 0.01 0.03 0.04 SMO 62.61 5.84 5.87 -0.84
2025-12-30 10:19:58 +0000 63.10 5.87 5.88 -0.70 STD 0.26 0.01 0.03 0.07 SMO 62.96 5.86 5.87 -0.74
2025-12-30 10:24:58 +0000 63.30 5.89 5.87 -0.63 STD 0.16 0.01 0.03 0.03 SMO 63.18 5.88 5.87 -0.67
2025-12-30 10:29:58 +0000 62.91 5.90 5.86 -0.71 STD 0.23 0.00 0.02 0.05 SMO 63.01 5.89 5.87 -0.70
2025-12-30 10:34:58 +0000 63.09 5.91 5.86 -0.66 STD 0.23 0.01 0.03 0.05 SMO 63.04 5.91 5.86 -0.67
2025-12-30 10:39:58 +0000 63.04 5.91 5.85 -0.67 STD 0.17 0.00 0.03 0.04 SMO 63.05 5.91 5.86 -0.67
2025-12-30 10:44:58 +0000 62.81 5.92 5.86 -0.72 STD 0.20 0.00 0.02 0.05 SMO 62.89 5.91 5.86 -0.70
2025-12-30 10:49:58 +0000 62.77 5.91 5.85 -0.73 STD 0.28 0.01 0.03 0.06 SMO 62.79 5.91 5.85 -0.73
2025-12-30 10:54:58 +0000 62.77 5.91 5.86 -0.74 STD 0.17 0.00 0.03 0.04 SMO 62.80 5.91 5.85 -0.73
2025-12-30 10:59:58 +0000 62.69 5.90 5.86 -0.77 STD 0.32 0.01 0.02 0.08 SMO 62.72 5.90 5.86 -0.75
2025-12-30 11:04:58 +0000 62.71 5.89 5.85 -0.77 STD 0.17 0.01 0.03 0.04 SMO 62.71 5.89 5.85 -0.77
2025-12-30 11:09:58 +0000 62.75 5.88 5.87 -0.77 STD 0.27 0.01 0.03 0.06 SMO 62.78 5.89 5.86 -0.76
2025-12-30 11:14:58 +0000 62.95 5.89 5.86 -0.71 STD 0.16 0.01 0.03 0.03 SMO 62.86 5.89 5.86 -0.73
2025-12-30 11:19:58 +0000 62.58 5.89 5.85 -0.80 STD 0.19 0.00 0.04 0.04 SMO 62.66 5.89 5.85 -0.78
2025-12-30 11:24:58 +0000 62.64 5.88 5.85 -0.79 STD 0.19 0.01 0.02 0.04 SMO 62.65 5.88 5.85 -0.79
2025-12-30 11:29:58 +0000 62.55 5.88 5.86 -0.82 STD 0.10 0.01 0.03 0.02 SMO 62.57 5.88 5.85 -0.81
2025-12-30 11:34:58 +0000 62.19 5.86 5.85 -0.91 STD 0.26 0.01 0.02 0.05 SMO 62.37 5.87 5.85 -0.87
2025-12-30 11:39:58 +0000 62.39 5.86 5.86 -0.87 STD 0.17 0.01 0.02 0.04 SMO 62.39 5.87 5.85 -0.87
2025-12-30 11:44:58 +0000 62.34 5.87 5.85 -0.87 STD 0.17 0.01 0.03 0.04 SMO 62.33 5.87 5.85 -0.88
2025-12-30 11:49:58 +0000 62.06 5.86 5.85 -0.95 STD 0.14 0.01 0.03 0.03 SMO 62.17 5.87 5.85 -0.92
2025-12-30 11:54:58 +0000 62.29 5.87 5.85 -0.89 STD 0.11 0.01 0.02 0.03 SMO 62.25 5.87 5.85 -0.90
2025-12-30 11:59:58 +0000 62.33 5.87 5.85 -0.87 STD 0.22 0.01 0.03 0.05 SMO 62.27 5.87 5.85 -0.89
2025-12-30 12:04:57 +0000 62.09 5.88 5.85 -0.92 STD 0.16 0.01 0.03 0.04 SMO 62.17 5.88 5.85 -0.91
2025-12-30 12:09:57 +0000 62.48 5.89 5.85 -0.82 STD 0.20 0.01 0.02 0.05 SMO 62.40 5.89 5.85 -0.84
2025-12-30 12:14:57 +0000 62.79 5.91 5.84 -0.73 STD 0.18 0.01 0.02 0.04 SMO 62.66 5.90 5.84 -0.77
2025-12-30 12:19:57 +0000 62.89 5.92 5.84 -0.69 STD 0.15 0.01 0.02 0.03 SMO 62.80 5.92 5.84 -0.72
2025-12-30 12:24:57 +0000 62.86 5.93 5.84 -0.69 STD 0.10 0.00 0.03 0.02 SMO 62.84 5.93 5.84 -0.70
2025-12-30 12:29:57 +0000 63.09 5.94 5.85 -0.63 STD 0.13 0.01 0.03 0.03 SMO 63.01 5.94 5.85 -0.65
2025-12-30 12:34:57 +0000 63.16 5.95 5.84 -0.60 STD 0.19 0.00 0.03 0.04 SMO 63.09 5.94 5.84 -0.62
2025-12-30 12:39:57 +0000 62.45 5.94 5.84 -0.77 STD 0.21 0.01 0.02 0.05 SMO 62.67 5.94 5.84 -0.72
2025-12-30 12:44:57 +0000 62.60 5.93 5.84 -0.76 STD 0.19 0.01 0.03 0.04 SMO 62.62 5.93 5.84 -0.75
2025-12-30 12:49:57 +0000 62.37 5.92 5.83 -0.82 STD 0.28 0.00 0.02 0.07 SMO 62.41 5.92 5.84 -0.80
2025-12-30 12:54:57 +0000 62.39 5.91 5.84 -0.82 STD 0.23 0.00 0.02 0.05 SMO 62.42 5.92 5.84 -0.81
2025-12-30 12:59:57 +0000 62.78 5.92 5.85 -0.73 STD 0.17 0.01 0.03 0.04 SMO 62.67 5.92 5.84 -0.75
2025-12-30 13:04:57 +0000 62.74 5.92 5.84 -0.73 STD 0.18 0.00 0.03 0.04 SMO 62.70 5.92 5.84 -0.74
2025-12-30 13:09:57 +0000 62.50 5.92 5.83 -0.79 STD 0.25 0.01 0.03 0.06 SMO 62.58 5.92 5.83 -0.77
2025-12-30 13:14:57 +0000 62.48 5.91 5.84 -0.80 STD 0.30 0.01 0.03 0.07 SMO 62.47 5.91 5.84 -0.80
2025-12-30 13:19:57 +0000 62.23 5.90 5.83 -0.87 STD 0.17 0.01 0.02 0.04 SMO 62.34 5.90 5.83 -0.84
2025-12-30 13:24:57 +0000 62.51 5.90 5.84 -0.80 STD 0.14 0.01 0.02 0.03 SMO 62.46 5.90 5.83 -0.81
2025-12-30 13:29:57 +0000 62.66 5.90 5.82 -0.77 STD 0.19 0.00 0.03 0.04 SMO 62.58 5.90 5.83 -0.79
2025-12-30 13:34:57 +0000 62.42 5.90 5.83 -0.83 STD 0.15 0.00 0.03 0.03 SMO 62.48 5.90 5.83 -0.81
2025-12-30 13:39:57 +0000 62.62 5.90 5.84 -0.78 STD 0.22 0.01 0.03 0.05 SMO 62.59 5.90 5.83 -0.79
2025-12-30 13:44:56 +0000 62.61 5.92 5.84 -0.77 STD 0.17 0.01 0.03 0.04 SMO 62.59 5.91 5.84 -0.78
2025-12-30 13:49:56 +0000 62.69 5.92 5.83 -0.74 STD 0.18 0.00 0.02 0.04 SMO 62.67 5.92 5.83 -0.75
2025-12-30 13:54:56 +0000 63.18 5.93 5.83 -0.62 STD 0.16 0.01 0.02 0.04 SMO 63.01 5.93 5.84 -0.66
2025-12-30 13:59:56 +0000 62.97 5.94 5.83 -0.66 STD 0.25 0.01 0.03 0.06 SMO 62.95 5.93 5.83 -0.67
2025-12-30 14:04:56 +0000 62.89 5.93 5.82 -0.69 STD 0.20 0.01 0.03 0.04 SMO 62.93 5.93 5.82 -0.67
2025-12-30 14:09:56 +0000 62.53 5.92 5.82 -0.78 STD 0.48 0.01 0.03 0.12 SMO 62.60 5.92 5.82 -0.76
2025-12-30 14:14:56 +0000 62.45 5.91 5.83 -0.81 STD 0.15 0.01 0.02 0.03 SMO 62.52 5.91 5.83 -0.79
2025-12-30 14:19:56 +0000 62.35 5.90 5.82 -0.84 STD 0.17 0.01 0.03 0.04 SMO 62.40 5.90 5.82 -0.83
2025-12-30 14:24:56 +0000 62.36 5.89 5.83 -0.85 STD 0.11 0.01 0.02 0.02 SMO 62.38 5.89 5.83 -0.84
2025-12-30 14:29:56 +0000 62.44 5.89 5.83 -0.84 STD 0.21 0.00 0.03 0.05 SMO 62.43 5.89 5.83 -0.84
2025-12-30 14:34:56 +0000 62.40 5.88 5.83 -0.85 STD 0.17 0.01 0.03 0.04 SMO 62.41 5.88 5.83 -0.84
2025-12-30 14:39:56 +0000 62.21 5.88 5.83 -0.89 STD 0.16 0.01 0.03 0.04 SMO 62.26 5.88 5.83 -0.88
2025-12-30 14:44:56 +0000 62.10 5.87 5.83 -0.93 STD 0.19 0.01 0.03 0.05 SMO 62.13 5.87 5.83 -0.92
2025-12-30 14:49:56 +0000 62.11 5.86 5.82 -0.94 STD 0.16 0.01 0.03 0.04 SMO 62.14 5.86 5.82 -0.93
2025-12-30 14:54:56 +0000 62.28 5.86 5.83 -0.90 STD 0.15 0.01 0.02 0.03 SMO 62.22 5.86 5.83 -0.91
2025-12-30 14:59:56 +0000 61.90 5.86 5.82 -0.98 STD 0.28 0.01 0.03 0.06 SMO 61.97 5.86 5.82 -0.97
2025-12-30 15:04:56 +0000 61.66 5.84 5.81 -1.06 STD 0.19 0.01 0.03 0.04 SMO 61.79 5.85 5.81 -1.03
2025-12-30 15:09:56 +0000 61.80 5.81 5.81 -1.06 STD 0.20 0.01 0.02 0.04 SMO 61.81 5.82 5.81 -1.05
2025-12-30 15:14:56 +0000 61.80 5.81 5.81 -1.06 STD 0.13 0.01 0.03 0.03 SMO 61.81 5.81 5.81 -1.06
2025-12-30 15:19:55 +0000 61.73 5.79 5.80 -1.09 STD 0.15 0.01 0.03 0.04 SMO 61.74 5.80 5.80 -1.08
2025-12-30 15:24:55 +0000 61.55 5.78 5.81 -1.15 STD 0.23 0.01 0.03 0.05 SMO 61.62 5.79 5.81 -1.13
2025-12-30 15:29:55 +0000 61.73 5.76 5.79 -1.13 STD 0.12 0.00 0.03 0.03 SMO 61.69 5.77 5.80 -1.13
2025-12-30 15:34:55 +0000 61.27 5.75 5.80 -1.24 STD 0.24 0.00 0.03 0.06 SMO 61.38 5.76 5.80 -1.21
2025-12-30 15:39:55 +0000 60.72 5.74 5.79 -1.39 STD 0.30 0.01 0.02 0.07 SMO 61.01 5.74 5.79 -1.32
2025-12-30 15:44:55 +0000 61.27 5.72 5.78 -1.27 STD 0.19 0.01 0.02 0.05 SMO 61.19 5.73 5.79 -1.28
2025-12-30 15:49:55 +0000 61.15 5.73 5.79 -1.30 STD 0.17 0.00 0.03 0.04 SMO 61.15 5.73 5.79 -1.29
2025-12-30 15:54:55 +0000 61.29 5.72 5.78 -1.27 STD 0.14 0.00 0.02 0.03 SMO 61.25 5.72 5.78 -1.28
2025-12-30 15:59:55 +0000 61.25 5.72 5.78 -1.28 STD 0.12 0.01 0.04 0.03 SMO 61.24 5.72 5.78 -1.28
2025-12-30 16:04:55 +0000 61.27 5.71 5.78 -1.28 STD 0.19 0.01 0.03 0.05 SMO 61.27 5.72 5.78 -1.28
2025-12-30 16:09:55 +0000 61.26 5.72 5.78 -1.28 STD 0.11 0.01 0.02 0.03 SMO 61.26 5.72 5.78 -1.28
2025-12-30 16:14:55 +0000 61.36 5.73 5.79 -1.25 STD 0.15 0.01 0.03 0.03 SMO 61.33 5.72 5.78 -1.26
2025-12-30 16:19:55 +0000 61.30 5.72 5.78 -1.26 STD 0.18 0.01 0.02 0.04 SMO 61.32 5.72 5.78 -1.26
2025-12-30 16:24:55 +0000 61.35 5.72 5.79 -1.25 STD 0.14 0.01 0.03 0.03 SMO 61.33 5.72 5.79 -1.26
2025-12-30 16:29:55 +0000 61.33 5.72 5.77 -1.26 STD 0.17 0.00 0.03 0.04 SMO 61.34 5.72 5.78 -1.26
2025-12-30 16:34:55 +0000 61.15 5.72 5.77 -1.30 STD 0.23 0.01 0.03 0.05 SMO 61.21 5.72 5.77 -1.29
2025-12-30 16:39:55 +0000 61.22 5.71 5.76 -1.30 STD 0.18 0.01 0.02 0.04 SMO 61.23 5.71 5.77 -1.29
2025-12-30 16:44:55 +0000 61.17 5.70 5.77 -1.31 STD 0.16 0.01 0.03 0.04 SMO 61.19 5.71 5.77 -1.31
2025-12-30 16:49:55 +0000 60.92 5.71 5.77 -1.37 STD 0.14 0.01 0.03 0.03 SMO 61.01 5.71 5.77 -1.35
2025-12-30 16:54:55 +0000 60.88 5.69 5.76 -1.39 STD 0.24 0.00 0.02 0.05 SMO 60.95 5.70 5.77 -1.38
2025-12-30 16:59:54 +0000 61.04 5.69 5.76 -1.36 STD 0.21 0.00 0.02 0.05 SMO 60.98 5.69 5.76 -1.37
2025-12-30 17:04:54 +0000 60.79 5.69 5.76 -1.42 STD 0.14 0.00 0.03 0.03 SMO 60.86 5.69 5.76 -1.41
2025-12-30 17:09:54 +0000 60.72 5.67 5.76 -1.46 STD 0.16 0.00 0.03 0.04 SMO 60.78 5.68 5.76 -1.44
2025-12-30 17:14:54 +0000 60.75 5.65 5.76 -1.47 STD 0.18 0.01 0.03 0.05 SMO 60.74 5.66 5.76 -1.46
2025-12-30 17:19:54 +0000 60.40 5.62 5.74 -1.58 STD 0.26 0.01 0.02 0.06 SMO 60.48 5.63 5.74 -1.55
2025-12-30 17:24:54 +0000 59.67 5.59 5.74 -1.78 STD 0.20 0.01 0.03 0.05 SMO 59.94 5.61 5.74 -1.71
2025-12-30 17:29:54 +0000 59.46 5.58 5.74 -1.85 STD 0.15 0.00 0.03 0.03 SMO 59.64 5.59 5.74 -1.80
2025-12-30 17:34:54 +0000 59.51 5.57 5.73 -1.84 STD 0.16 0.00 0.03 0.04 SMO 59.55 5.58 5.73 -1.83
2025-12-30 17:39:54 +0000 59.43 5.57 5.73 -1.87 STD 0.16 0.01 0.03 0.04 SMO 59.47 5.57 5.73 -1.86
2025-12-30 17:44:54 +0000 59.40 5.56 5.72 -1.89 STD 0.10 0.01 0.03 0.02 SMO 59.43 5.56 5.72 -1.88
2025-12-30 17:49:54 +0000 59.26 5.55 5.72 -1.93 STD 0.16 0.01 0.02 0.04 SMO 59.32 5.55 5.72 -1.91
2025-12-30 17:54:54 +0000 59.28 5.54 5.71 -1.93 STD 0.17 0.00 0.02 0.04 SMO 59.31 5.55 5.71 -1.92
2025-12-30 17:59:54 +0000 59.23 5.54 5.71 -1.95 STD 0.15 0.00 0.03 0.03 SMO 59.26 5.54 5.71 -1.94
2025-12-30 18:04:54 +0000 59.18 5.54 5.71 -1.96 STD 0.18 0.01 0.03 0.04 SMO 59.19 5.54 5.71 -1.96
2025-12-30 18:09:54 +0000 59.21 5.54 5.71 -1.95 STD 0.19 0.01 0.03 0.05 SMO 59.21 5.54 5.71 -1.95
2025-12-30 18:14:54 +0000 59.22 5.54 5.71 -1.95 STD 0.17 0.00 0.03 0.04 SMO 59.22 5.54 5.71 -1.95
2025-12-30 18:19:54 +0000 59.20 5.54 5.70 -1.96 STD 0.15 0.00 0.02 0.03 SMO 59.22 5.54 5.71 -1.95
2025-12-30 18:24:54 +0000 59.24 5.53 5.69 -1.95 STD 0.14 0.01 0.03 0.03 SMO 59.24 5.54 5.70 -1.95
2025-12-30 18:29:54 +0000 59.19 5.54 5.70 -1.96 STD 0.13 0.01 0.03 0.03 SMO 59.21 5.54 5.70 -1.95
2025-12-30 18:34:54 +0000 59.37 5.53 5.69 -1.92 STD 0.17 0.00 0.02 0.04 SMO 59.32 5.54 5.70 -1.93
2025-12-30 18:39:54 +0000 59.33 5.53 5.70 -1.93 STD 0.12 0.01 0.02 0.03 SMO 59.33 5.53 5.70 -1.93
2025-12-30 18:44:53 +0000 59.26 5.53 5.70 -1.95 STD 0.18 0.01 0.03 0.04 SMO 59.30 5.53 5.69 -1.94
2025-12-30 18:49:53 +0000 59.24 5.52 5.69 -1.97 STD 0.15 0.00 0.02 0.03 SMO 59.25 5.52 5.69 -1.96
2025-12-30 18:54:53 +0000 59.07 5.51 5.68 -2.02 STD 0.14 0.01 0.03 0.03 SMO 59.14 5.51 5.68 -2.00
2025-12-30 18:59:53 +0000 59.01 5.50 5.68 -2.04 STD 0.10 0.01 0.03 0.03 SMO 59.06 5.50 5.68 -2.02
2025-12-30 19:04:53 +0000 58.92 5.50 5.67 -2.07 STD 0.13 0.01 0.02 0.03 SMO 58.96 5.50 5.67 -2.05
2025-12-30 19:09:53 +0000 58.89 5.49 5.66 -2.08 STD 0.18 0.00 0.03 0.04 SMO 58.93 5.49 5.66 -2.07
2025-12-30 19:14:53 +0000 58.84 5.48 5.65 -2.10 STD 0.17 0.01 0.02 0.04 SMO 58.85 5.48 5.66 -2.10
2025-12-30 19:19:53 +0000 58.62 5.47 5.64 -2.17 STD 0.15 0.01 0.03 0.03 SMO 58.71 5.48 5.65 -2.14
2025-12-30 19:24:53 +0000 58.73 5.47 5.67 -2.14 STD 0.16 0.00 0.02 0.04 SMO 58.71 5.47 5.66 -2.14
2025-12-30 19:29:53 +0000 58.50 5.46 5.65 -2.20 STD 0.15 0.00 0.02 0.04 SMO 58.56 5.47 5.66 -2.19
2025-12-30 19:34:53 +0000 58.43 5.45 5.64 -2.23 STD 0.14 0.01 0.02 0.03 SMO 58.48 5.46 5.65 -2.21
2025-12-30 19:39:53 +0000 58.41 5.44 5.63 -2.25 STD 0.15 0.01 0.03 0.03 SMO 58.44 5.44 5.64 -2.24
2025-12-30 19:44:53 +0000 58.27 5.43 5.64 -2.29 STD 0.12 0.01 0.02 0.03 SMO 58.33 5.44 5.64 -2.27
2025-12-30 19:49:53 +0000 58.21 5.43 5.64 -2.31 STD 0.11 0.01 0.03 0.03 SMO 58.26 5.43 5.64 -2.29
2025-12-30 19:54:53 +0000 58.22 5.43 5.64 -2.31 STD 0.17 0.01 0.03 0.04 SMO 58.22 5.43 5.64 -2.31
2025-12-30 19:59:53 +0000 58.08 5.41 5.62 -2.36 STD 0.17 0.01 0.03 0.04 SMO 58.14 5.42 5.63 -2.34
2025-12-30 20:04:53 +0000 58.03 5.40 5.62 -2.38 STD 0.09 0.01 0.02 0.02 SMO 58.06 5.40 5.62 -2.37
2025-12-30 20:09:53 +0000 57.92 5.39 5.62 -2.42 STD 0.14 0.01 0.03 0.03 SMO 57.97 5.40 5.62 -2.40
2025-12-30 20:14:53 +0000 57.75 5.39 5.61 -2.46 STD 0.12 0.01 0.02 0.03 SMO 57.83 5.40 5.61 -2.44
2025-12-30 20:19:53 +0000 57.76 5.39 5.61 -2.46 STD 0.08 0.01 0.03 0.02 SMO 57.78 5.39 5.61 -2.45
2025-12-30 20:24:52 +0000 57.71 5.39 5.59 -2.48 STD 0.10 0.01 0.03 0.02 SMO 57.74 5.39 5.60 -2.47
2025-12-30 20:29:52 +0000 57.64 5.38 5.60 -2.50 STD 0.15 0.01 0.03 0.03 SMO 57.68 5.38 5.60 -2.49
2025-12-30 20:34:52 +0000 57.55 5.38 5.59 -2.52 STD 0.16 0.01 0.03 0.04 SMO 57.59 5.38 5.59 -2.51
2025-12-30 20:39:52 +0000 57.46 5.37 5.59 -2.56 STD 0.11 0.00 0.03 0.03 SMO 57.50 5.37 5.59 -2.54
2025-12-30 20:44:52 +0000 57.59 5.37 5.59 -2.52 STD 0.14 0.01 0.02 0.03 SMO 57.58 5.37 5.59 -2.53
2025-12-30 20:49:52 +0000 57.50 5.37 5.58 -2.55 STD 0.16 0.00 0.03 0.04 SMO 57.51 5.37 5.58 -2.54
2025-12-30 20:54:52 +0000 57.43 5.36 5.58 -2.57 STD 0.19 0.00 0.02 0.04 SMO 57.46 5.36 5.59 -2.56
2025-12-30 20:59:52 +0000 57.55 5.36 5.59 -2.54 STD 0.16 0.00 0.02 0.04 SMO 57.53 5.36 5.59 -2.55
2025-12-30 21:04:52 +0000 57.51 5.36 5.57 -2.55 STD 0.12 0.01 0.02 0.03 SMO 57.51 5.36 5.58 -2.55
2025-12-30 21:09:52 +0000 57.52 5.35 5.57 -2.55 STD 0.13 0.01 0.02 0.03 SMO 57.51 5.36 5.58 -2.55
2025-12-30 21:14:52 +0000 57.58 5.35 5.58 -2.54 STD 0.17 0.01 0.02 0.04 SMO 57.56 5.35 5.58 -2.55
2025-12-30 21:19:52 +0000 57.47 5.35 5.57 -2.57 STD 0.20 0.01 0.03 0.05 SMO 57.48 5.35 5.57 -2.57
2025-12-30 21:24:52 +0000 57.29 5.35 5.56 -2.62 STD 0.17 0.01 0.03 0.04 SMO 57.35 5.35 5.56 -2.60
2025-12-30 21:29:52 +0000 57.30 5.35 5.57 -2.61 STD 0.16 0.00 0.02 0.04 SMO 57.33 5.35 5.57 -2.61
2025-12-30 21:34:52 +0000 57.39 5.35 5.57 -2.59 STD 0.20 0.00 0.03 0.05 SMO 57.34 5.35 5.57 -2.60
2025-12-30 21:39:52 +0000 57.21 5.34 5.56 -2.64 STD 0.14 0.00 0.03 0.03 SMO 57.25 5.35 5.57 -2.63
2025-12-30 21:44:52 +0000 57.06 5.34 5.56 -2.69 STD 0.14 0.00 0.02 0.03 SMO 57.12 5.34 5.56 -2.67
2025-12-30 21:49:52 +0000 57.13 5.32 5.55 -2.68 STD 0.14 0.00 0.02 0.03 SMO 57.14 5.33 5.55 -2.68
2025-12-30 21:54:52 +0000 57.14 5.32 5.55 -2.69 STD 0.16 0.00 0.03 0.04 SMO 57.14 5.32 5.55 -2.68
2025-12-30 21:59:52 +0000 57.23 5.32 5.55 -2.66 STD 0.12 0.00 0.03 0.03 SMO 57.20 5.32 5.55 -2.67
2025-12-30 22:04:52 +0000 57.16 5.32 5.55 -2.68 STD 0.14 0.01 0.03 0.03 SMO 57.16 5.32 5.55 -2.68
2025-12-30 22:09:52 +0000 57.18 5.32 5.54 -2.67 STD 0.11 0.00 0.02 0.03 SMO 57.17 5.32 5.55 -2.68
2025-12-30 22:14:51 +0000 57.12 5.31 5.54 -2.69 STD 0.17 0.01 0.02 0.04 SMO 57.13 5.32 5.54 -2.69
2025-12-30 22:19:51 +0000 57.08 5.31 5.53 -2.71 STD 0.21 0.01 0.02 0.05 SMO 57.08 5.31 5.54 -2.71
2025-12-30 22:24:51 +0000 57.04 5.30 5.54 -2.73 STD 0.14 0.01 0.03 0.03 SMO 57.05 5.30 5.54 -2.72
2025-12-30 22:29:51 +0000 57.18 5.30 5.52 -2.70 STD 0.19 0.00 0.03 0.05 SMO 57.15 5.30 5.53 -2.70
2025-12-30 22:34:51 +0000 57.55 5.31 5.54 -2.59 STD 0.29 0.01 0.03 0.08 SMO 57.45 5.31 5.53 -2.62
2025-12-30 22:39:51 +0000 57.72 5.32 5.54 -2.53 STD 0.22 0.01 0.02 0.05 SMO 57.59 5.32 5.54 -2.57
2025-12-30 22:44:51 +0000 57.39 5.33 5.54 -2.61 STD 0.21 0.00 0.02 0.05 SMO 57.48 5.33 5.54 -2.59
2025-12-30 22:49:51 +0000 57.83 5.34 5.54 -2.49 STD 0.17 0.01 0.03 0.04 SMO 57.71 5.34 5.54 -2.53
2025-12-30 22:54:51 +0000 57.21 5.34 5.52 -2.65 STD 0.23 0.00 0.02 0.06 SMO 57.36 5.34 5.53 -2.61
2025-12-30 22:59:51 +0000 57.16 5.33 5.53 -2.66 STD 0.19 0.01 0.02 0.05 SMO 57.25 5.34 5.53 -2.64
2025-12-30 23:04:51 +0000 57.21 5.33 5.52 -2.65 STD 0.17 0.00 0.02 0.04 SMO 57.21 5.33 5.52 -2.65
2025-12-30 23:09:51 +0000 56.96 5.33 5.52 -2.72 STD 0.13 0.01 0.03 0.03 SMO 57.05 5.33 5.52 -2.70
2025-12-30 23:14:51 +0000 56.90 5.32 5.53 -2.75 STD 0.13 0.00 0.02 0.03 SMO 56.96 5.32 5.52 -2.73
2025-12-30 23:19:51 +0000 56.73 5.31 5.52 -2.79 STD 0.17 0.01 0.02 0.04 SMO 56.80 5.32 5.52 -2.78
2025-12-30 23:24:51 +0000 56.78 5.30 5.51 -2.79 STD 0.13 0.00 0.03 0.03 SMO 56.78 5.31 5.52 -2.79
2025-12-30 23:29:51 +0000 56.57 5.29 5.51 -2.86 STD 0.16 0.01 0.03 0.04 SMO 56.64 5.30 5.51 -2.84
2025-12-30 23:34:51 +0000 56.41 5.28 5.49 -2.91 STD 0.14 0.01 0.02 0.03 SMO 56.48 5.28 5.50 -2.89
2025-12-30 23:39:50 +0000 56.30 5.27 5.49 -2.95 STD 0.12 0.01 0.02 0.03 SMO 56.36 5.27 5.49 -2.93
2025-12-30 23:44:50 +0000 56.42 5.26 5.48 -2.93 STD 0.17 0.01 0.03 0.04 SMO 56.41 5.26 5.48 -2.93
2025-12-30 23:49:50 +0000 56.26 5.25 5.47 -2.97 STD 0.15 0.01 0.03 0.04 SMO 56.31 5.26 5.48 -2.96
2025-12-30 23:54:50 +0000 56.09 5.25 5.48 -3.03 STD 0.13 0.00 0.02 0.03 SMO 56.17 5.25 5.48 -3.00
2025-12-30 23:59:50 +0000 56.00 5.24 5.49 -3.05 STD 0.13 0.01 0.03 0.03 SMO 56.07 5.24 5.49 -3.03
2025-12-31 00:04:50 +0000 56.19 5.24 5.48 -3.01 STD 0.21 0.00 0.02 0.05 SMO 56.18 5.24 5.48 -3.01
2025-12-31 00:09:50 +0000 56.22 5.24 5.47 -3.00 STD 0.16 0.01 0.02 0.04 SMO 56.21 5.24 5.47 -3.00
2025-12-31 00:14:50 +0000 56.16 5.25 5.48 -3.00 STD 0.16 0.01 0.03 0.04 SMO 56.18 5.25 5.48 -3.00
2025-12-31 00:19:50 +0000 55.80 5.25 5.47 -3.10 STD 0.19 0.00 0.02 0.05 SMO 55.91 5.25 5.47 -3.07
2025-12-31 00:24:50 +0000 55.65 5.23 5.46 -3.15 STD 0.12 0.01 0.02 0.03 SMO 55.74 5.24 5.46 -3.12
2025-12-31 00:29:50 +0000 55.64 5.22 5.46 -3.16 STD 0.12 0.01 0.03 0.03 SMO 55.68 5.23 5.46 -3.15
2025-12-31 00:34:50 +0000 55.74 5.21 5.46 -3.15 STD 0.14 0.01 0.02 0.03 SMO 55.73 5.21 5.46 -3.15
2025-12-31 00:39:50 +0000 55.81 5.21 5.46 -3.13 STD 0.20 0.01 0.02 0.05 SMO 55.76 5.21 5.46 -3.14
2025-12-31 00:44:50 +0000 55.54 5.22 5.46 -3.20 STD 0.16 0.01 0.03 0.04 SMO 55.61 5.21 5.46 -3.18
2025-12-31 00:49:50 +0000 55.44 5.20 5.44 -3.23 STD 0.12 0.01 0.02 0.03 SMO 55.50 5.20 5.45 -3.22
2025-12-31 00:54:50 +0000 55.39 5.20 5.45 -3.25 STD 0.14 0.01 0.02 0.04 SMO 55.43 5.20 5.45 -3.24
2025-12-31 00:59:50 +0000 55.60 5.19 5.46 -3.20 STD 0.13 0.01 0.03 0.03 SMO 55.56 5.19 5.45 -3.21
2025-12-31 01:04:50 +0000 55.78 5.20 5.45 -3.15 STD 0.16 0.01 0.02 0.05 SMO 55.71 5.20 5.45 -3.17
2025-12-31 01:09:50 +0000 55.36 5.21 5.44 -3.25 STD 0.13 0.01 0.02 0.04 SMO 55.47 5.20 5.44 -3.22
2025-12-31 01:14:50 +0000 55.33 5.20 5.44 -3.27 STD 0.15 0.01 0.03 0.04 SMO 55.39 5.20 5.44 -3.25
2025-12-31 01:19:50 +0000 55.32 5.19 5.45 -3.28 STD 0.13 0.01 0.03 0.03 SMO 55.35 5.20 5.44 -3.27
2025-12-31 01:24:50 +0000 55.42 5.19 5.44 -3.25 STD 0.18 0.01 0.03 0.05 SMO 55.39 5.19 5.44 -3.26
2025-12-31 01:29:49 +0000 55.03 5.19 5.43 -3.36 STD 0.18 0.01 0.02 0.05 SMO 55.14 5.19 5.43 -3.33
2025-12-31 01:34:49 +0000 54.88 5.16 5.43 -3.42 STD 0.15 0.01 0.02 0.04 SMO 54.97 5.17 5.43 -3.39
2025-12-31 01:39:49 +0000 54.97 5.13 5.41 -3.42 STD 0.14 0.01 0.03 0.03 SMO 54.97 5.15 5.42 -3.41
2025-12-31 01:44:49 +0000 54.90 5.12 5.41 -3.46 STD 0.16 0.00 0.02 0.04 SMO 54.91 5.13 5.41 -3.44
2025-12-31 01:49:49 +0000 54.68 5.11 5.41 -3.52 STD 0.16 0.01 0.03 0.04 SMO 54.76 5.12 5.41 -3.50
2025-12-31 01:54:49 +0000 54.59 5.10 5.40 -3.55 STD 0.10 0.00 0.03 0.03 SMO 54.65 5.11 5.40 -3.53
2025-12-31 01:59:49 +0000 54.64 5.09 5.41 -3.55 STD 0.13 0.01 0.02 0.03 SMO 54.64 5.10 5.41 -3.54
2025-12-31 02:04:49 +0000 54.57 5.09 5.40 -3.57 STD 0.10 0.01 0.03 0.02 SMO 54.60 5.09 5.40 -3.56
2025-12-31 02:09:49 +0000 54.66 5.09 5.40 -3.55 STD 0.13 0.00 0.03 0.03 SMO 54.62 5.09 5.40 -3.55
2025-12-31 02:14:49 +0000 54.44 5.09 5.39 -3.61 STD 0.17 0.01 0.03 0.05 SMO 54.50 5.09 5.40 -3.59
2025-12-31 02:19:49 +0000 54.37 5.08 5.39 -3.64 STD 0.12 0.00 0.02 0.03 SMO 54.42 5.08 5.39 -3.62
2025-12-31 02:24:49 +0000 54.52 5.07 5.38 -3.60 STD 0.14 0.01 0.02 0.03 SMO 54.48 5.07 5.39 -3.61
2025-12-31 02:29:49 +0000 54.45 5.07 5.38 -3.63 STD 0.20 0.01 0.03 0.05 SMO 54.45 5.07 5.38 -3.62
2025-12-31 02:34:49 +0000 54.36 5.07 5.37 -3.64 STD 0.11 0.01 0.02 0.03 SMO 54.38 5.07 5.38 -3.64
2025-12-31 02:39:49 +0000 54.32 5.08 5.37 -3.65 STD 0.18 0.01 0.03 0.05 SMO 54.35 5.08 5.37 -3.64
2025-12-31 02:44:49 +0000 54.46 5.08 5.39 -3.61 STD 0.13 0.00 0.03 0.03 SMO 54.42 5.08 5.38 -3.62
2025-12-31 02:49:49 +0000 54.31 5.08 5.37 -3.65 STD 0.12 0.00 0.02 0.03 SMO 54.35 5.08 5.37 -3.64
2025-12-31 02:54:49 +0000 54.25 5.09 5.37 -3.66 STD 0.10 0.01 0.03 0.03 SMO 54.28 5.08 5.37 -3.65
2025-12-31 02:59:49 +0000 54.18 5.09 5.36 -3.68 STD 0.15 0.00 0.03 0.04 SMO 54.21 5.09 5.37 -3.67
2025-12-31 03:04:49 +0000 54.23 5.09 5.36 -3.66 STD 0.11 0.00 0.02 0.03 SMO 54.21 5.09 5.36 -3.67
2025-12-31 03:09:48 +0000 54.17 5.09 5.36 -3.68 STD 0.15 0.01 0.02 0.04 SMO 54.18 5.09 5.36 -3.68
2025-12-31 03:14:48 +0000 54.08 5.07 5.35 -3.72 STD 0.17 0.01 0.02 0.04 SMO 54.11 5.08 5.35 -3.70
2025-12-31 03:19:48 +0000 54.16 5.06 5.35 -3.71 STD 0.13 0.01 0.02 0.03 SMO 54.14 5.07 5.35 -3.71
2025-12-31 03:24:48 +0000 54.12 5.05 5.34 -3.73 STD 0.15 0.01 0.03 0.04 SMO 54.12 5.05 5.34 -3.73
2025-12-31 03:29:48 +0000 54.05 5.04 5.34 -3.76 STD 0.13 0.00 0.02 0.03 SMO 54.07 5.04 5.34 -3.75
2025-12-31 03:34:48 +0000 54.13 5.03 5.33 -3.75 STD 0.15 0.01 0.02 0.03 SMO 54.12 5.03 5.33 -3.74
2025-12-31 03:39:48 +0000 54.11 5.02 5.33 -3.76 STD 0.10 0.01 0.03 0.03 SMO 54.12 5.03 5.33 -3.75
2025-12-31 03:44:48 +0000 54.14 5.02 5.33 -3.76 STD 0.13 0.01 0.03 0.03 SMO 54.12 5.02 5.33 -3.76
2025-12-31 03:49:48 +0000 54.04 5.03 5.32 -3.77 STD 0.17 0.01 0.03 0.04 SMO 54.06 5.02 5.32 -3.77
2025-12-31 03:54:48 +0000 54.02 5.03 5.33 -3.77 STD 0.11 0.00 0.02 0.03 SMO 54.03 5.03 5.33 -3.77
2025-12-31 03:59:48 +0000 53.89 5.04 5.31 -3.80 STD 0.12 0.00 0.02 0.03 SMO 53.95 5.04 5.32 -3.79
2025-12-31 04:04:48 +0000 53.86 5.03 5.31 -3.81 STD 0.10 0.01 0.02 0.02 SMO 53.89 5.03 5.31 -3.80
2025-12-31 04:09:48 +0000 53.82 5.03 5.31 -3.83 STD 0.13 0.00 0.02 0.03 SMO 53.84 5.03 5.31 -3.82
2025-12-31 04:14:48 +0000 53.74 5.02 5.30 -3.86 STD 0.15 0.01 0.02 0.04 SMO 53.78 5.02 5.31 -3.85
2025-12-31 04:19:48 +0000 53.63 5.00 5.30 -3.91 STD 0.18 0.01 0.03 0.05 SMO 53.67 5.01 5.30 -3.89
2025-12-31 04:24:48 +0000 53.54 4.99 5.31 -3.95 STD 0.16 0.01 0.02 0.04 SMO 53.59 4.99 5.31 -3.92
2025-12-31 04:29:48 +0000 53.50 4.97 5.31 -3.97 STD 0.14 0.01 0.02 0.04 SMO 53.53 4.98 5.31 -3.96
2025-12-31 04:34:48 +0000 53.37 4.96 5.30 -4.02 STD 0.14 0.01 0.02 0.04 SMO 53.43 4.97 5.31 -4.00
2025-12-31 04:39:48 +0000 53.38 4.96 5.31 -4.02 STD 0.17 0.01 0.02 0.04 SMO 53.41 4.96 5.31 -4.01
2025-12-31 04:44:48 +0000 53.26 4.95 5.29 -4.05 STD 0.18 0.01 0.02 0.05 SMO 53.29 4.96 5.30 -4.04
2025-12-31 04:49:47 +0000 53.19 4.95 5.28 -4.08 STD 0.14 0.01 0.02 0.03 SMO 53.22 4.95 5.29 -4.07
2025-12-31 04:54:47 +0000 53.05 4.95 5.28 -4.11 STD 0.18 0.01 0.03 0.05 SMO 53.10 4.95 5.29 -4.10
2025-12-31 04:59:47 +0000 53.05 4.94 5.28 -4.12 STD 0.13 0.01 0.03 0.04 SMO 53.06 4.94 5.28 -4.12
2025-12-31 05:04:47 +0000 53.22 4.93 5.27 -4.09 STD 0.14 0.00 0.03 0.04 SMO 53.16 4.93 5.27 -4.10
2025-12-31 05:09:47 +0000 53.21 4.93 5.26 -4.09 STD 0.18 0.00 0.03 0.05 SMO 53.18 4.93 5.26 -4.09
2025-12-31 05:14:47 +0000 53.11 4.94 5.26 -4.11 STD 0.18 0.01 0.03 0.04 SMO 53.12 4.94 5.26 -4.11
2025-12-31 05:19:47 +0000 52.90 4.94 5.27 -4.16 STD 0.21 0.01 0.02 0.05 SMO 52.97 4.94 5.27 -4.15
2025-12-31 05:24:47 +0000 53.02 4.93 5.25 -4.14 STD 0.20 0.00 0.02 0.05 SMO 53.01 4.93 5.26 -4.14
2025-12-31 05:29:47 +0000 53.05 4.93 5.26 -4.13 STD 0.16 0.01 0.03 0.04 SMO 53.03 4.93 5.26 -4.14
2025-12-31 05:34:47 +0000 52.79 4.95 5.26 -4.19 STD 0.18 0.01 0.03 0.05 SMO 52.86 4.94 5.26 -4.17
2025-12-31 05:39:47 +0000 52.75 4.95 5.26 -4.19 STD 0.15 0.01 0.02 0.04 SMO 52.78 4.95 5.26 -4.19
2025-12-31 05:44:47 +0000 52.80 4.94 5.26 -4.19 STD 0.15 0.01 0.03 0.04 SMO 52.78 4.94 5.26 -4.19
2025-12-31 05:49:47 +0000 52.60 4.93 5.24 -4.25 STD 0.15 0.01 0.03 0.04 SMO 52.68 4.94 5.25 -4.23
2025-12-31 05:54:47 +0000 52.72 4.92 5.25 -4.23 STD 0.14 0.01 0.03 0.04 SMO 52.69 4.93 5.25 -4.23
2025-12-31 05:59:47 +0000 52.60 4.91 5.24 -4.28 STD 0.13 0.01 0.03 0.04 SMO 52.63 4.91 5.24 -4.26
2025-12-31 06:04:47 +0000 52.53 4.88 5.23 -4.32 STD 0.17 0.01 0.02 0.04 SMO 52.56 4.89 5.23 -4.30
2025-12-31 06:09:47 +0000 52.56 4.86 5.24 -4.33 STD 0.12 0.01 0.02 0.03 SMO 52.56 4.87 5.24 -4.32
2025-12-31 06:14:47 +0000 52.48 4.86 5.23 -4.36 STD 0.14 0.01 0.03 0.04 SMO 52.52 4.86 5.23 -4.34
2025-12-31 06:19:47 +0000 52.36 4.86 5.23 -4.39 STD 0.17 0.01 0.03 0.04 SMO 52.41 4.86 5.23 -4.37
2025-12-31 06:24:47 +0000 52.33 4.86 5.22 -4.39 STD 0.16 0.00 0.03 0.04 SMO 52.34 4.86 5.23 -4.39
2025-12-31 06:29:46 +0000 52.43 4.86 5.22 -4.37 STD 0.20 0.01 0.03 0.05 SMO 52.42 4.86 5.22 -4.37
2025-12-31 06:34:46 +0000 52.31 4.86 5.21 -4.40 STD 0.15 0.01 0.03 0.04 SMO 52.33 4.86 5.21 -4.39
2025-12-31 06:39:46 +0000 52.21 4.86 5.22 -4.42 STD 0.12 0.01 0.02 0.03 SMO 52.25 4.86 5.22 -4.41
2025-12-31 06:44:46 +0000 52.23 4.87 5.22 -4.41 STD 0.10 0.01 0.03 0.03 SMO 52.24 4.87 5.22 -4.41
2025-12-31 06:49:46 +0000 52.40 4.89 5.22 -4.35 STD 0.16 0.01 0.03 0.05 SMO 52.36 4.88 5.22 -4.37
2025-12-31 06:54:46 +0000 52.42 4.90 5.21 -4.34 STD 0.13 0.00 0.03 0.03 SMO 52.39 4.89 5.22 -4.35
2025-12-31 06:59:46 +0000 52.36 4.91 5.20 -4.34 STD 0.13 0.01 0.02 0.03 SMO 52.37 4.90 5.21 -4.34
2025-12-31 07:04:46 +0000 52.17 4.91 5.20 -4.39 STD 0.14 0.01 0.03 0.04 SMO 52.25 4.90 5.20 -4.38
2025-12-31 07:09:46 +0000 52.14 4.89 5.21 -4.42 STD 0.16 0.01 0.02 0.04 SMO 52.18 4.89 5.20 -4.40
2025-12-31 07:14:46 +0000 52.03 4.88 5.21 -4.46 STD 0.17 0.01 0.03 0.04 SMO 52.08 4.88 5.21 -4.44
2025-12-31 07:19:46 +0000 52.04 4.86 5.20 -4.47 STD 0.19 0.01 0.02 0.05 SMO 52.06 4.87 5.20 -4.46
2025-12-31 07:24:46 +0000 52.03 4.85 5.19 -4.49 STD 0.14 0.01 0.03 0.04 SMO 52.04 4.86 5.19 -4.48
2025-12-31 07:29:46 +0000 52.10 4.83 5.18 -4.49 STD 0.13 0.01 0.03 0.03 SMO 52.08 4.84 5.18 -4.48
2025-12-31 07:34:46 +0000 52.16 4.83 5.18 -4.47 STD 0.16 0.00 0.03 0.04 SMO 52.12 4.83 5.18 -4.48
2025-12-31 07:39:46 +0000 51.93 4.84 5.19 -4.53 STD 0.15 0.01 0.02 0.04 SMO 51.99 4.84 5.18 -4.51
2025-12-31 07:44:46 +0000 52.00 4.84 5.18 -4.50 STD 0.17 0.01 0.03 0.05 SMO 51.98 4.84 5.18 -4.51
2025-12-31 07:49:46 +0000 52.06 4.84 5.17 -4.49 STD 0.14 0.01 0.03 0.04 SMO 52.04 4.84 5.17 -4.50
2025-12-31 07:54:46 +0000 52.10 4.83 5.17 -4.48 STD 0.12 0.00 0.03 0.03 SMO 52.08 4.84 5.17 -4.49
2025-12-31 07:59:46 +0000 52.03 4.84 5.17 -4.50 STD 0.14 0.01 0.03 0.04 SMO 52.07 4.84 5.17 -4.49
2025-12-31 08:04:46 +0000 52.06 4.85 5.18 -4.48 STD 0.13 0.00 0.02 0.04 SMO 52.05 4.85 5.17 -4.48
2025-12-31 08:09:46 +0000 52.00 4.85 5.16 -4.49 STD 0.16 0.01 0.03 0.04 SMO 52.01 4.85 5.16 -4.49
2025-12-31 08:14:46 +0000 51.98 4.85 5.17 -4.50 STD 0.17 0.01 0.02 0.05 SMO 51.99 4.85 5.17 -4.50
2025-12-31 08:19:45 +0000 52.02 4.83 5.16 -4.51 STD 0.11 0.01 0.03 0.03 SMO 52.01 4.84 5.16 -4.50
2025-12-31 08:24:45 +0000 52.17 4.83 5.15 -4.47 STD 0.18 0.00 0.03 0.05 SMO 52.13 4.83 5.16 -4.48
2025-12-31 08:29:45 +0000 52.08 4.84 5.15 -4.49 STD 0.13 0.01 0.02 0.03 SMO 52.09 4.84 5.15 -4.48
2025-12-31 08:34:45 +0000 52.11 4.85 5.16 -4.47 STD 0.12 0.01 0.03 0.03 SMO 52.11 4.85 5.16 -4.47
2025-12-31 08:39:45 +0000 52.19 4.86 5.17 -4.44 STD 0.11 0.01 0.03 0.03 SMO 52.17 4.85 5.16 -4.45
2025-12-31 08:44:45 +0000 52.19 4.87 5.16 -4.43 STD 0.20 0.01 0.03 0.05 SMO 52.16 4.86 5.16 -4.44
2025-12-31 08:49:45 +0000 52.19 4.88 5.16 -4.41 STD 0.18 0.01 0.02 0.05 SMO 52.19 4.87 5.16 -4.42
2025-12-31 08:54:45 +0000 52.21 4.89 5.15 -4.41 STD 0.14 0.00 0.03 0.04 SMO 52.19 4.88 5.16 -4.41
2025-12-31 08:59:45 +0000 52.29 4.89 5.16 -4.38 STD 0.16 0.01 0.03 0.04 SMO 52.27 4.89 5.16 -4.38
2025-12-31 09:04:45 +0000 52.48 4.91 5.16 -4.31 STD 0.12 0.01 0.03 0.03 SMO 52.39 4.90 5.16 -4.34
2025-12-31 09:09:45 +0000 52.87 4.94 5.18 -4.17 STD 0.30 0.02 0.03 0.09 SMO 52.74 4.93 5.17 -4.22
2025-12-31 09:14:45 +0000 53.18 4.99 5.19 -4.04 STD 0.19 0.01 0.03 0.06 SMO 53.04 4.97 5.18 -4.09
2025-12-31 09:19:45 +0000 53.29 5.03 5.18 -3.97 STD 0.17 0.01 0.02 0.04 SMO 53.18 5.01 5.18 -4.02
2025-12-31 09:24:45 +0000 53.52 5.06 5.19 -3.88 STD 0.19 0.01 0.02 0.05 SMO 53.40 5.04 5.19 -3.93
2025-12-31 09:29:45 +0000 53.05 5.08 5.19 -3.99 STD 0.15 0.01 0.02 0.04 SMO 53.17 5.07 5.19 -3.96
2025-12-31 09:34:45 +0000 53.15 5.10 5.19 -3.94 STD 0.21 0.01 0.02 0.05 SMO 53.13 5.09 5.19 -3.95
2025-12-31 09:39:45 +0000 53.10 5.11 5.19 -3.94 STD 0.40 0.01 0.03 0.11 SMO 53.18 5.10 5.19 -3.93
2025-12-31 09:44:45 +0000 53.52 5.13 5.20 -3.81 STD 0.21 0.01 0.03 0.06 SMO 53.41 5.12 5.19 -3.85
2025-12-31 09:49:45 +0000 53.94 5.15 5.20 -3.68 STD 0.21 0.01 0.03 0.05 SMO 53.74 5.14 5.20 -3.74
2025-12-31 09:54:45 +0000 52.97 5.17 5.21 -3.92 STD 0.38 0.01 0.03 0.10 SMO 53.19 5.16 5.20 -3.87
2025-12-31 09:59:45 +0000 53.11 5.16 5.21 -3.88 STD 0.21 0.01 0.03 0.06 SMO 53.16 5.16 5.20 -3.87
2025-12-31 10:04:44 +0000 53.38 5.18 5.21 -3.80 STD 0.24 0.01 0.03 0.07 SMO 53.34 5.18 5.21 -3.81
2025-12-31 10:09:44 +0000 53.48 5.18 5.22 -3.77 STD 0.32 0.01 0.03 0.09 SMO 53.38 5.18 5.21 -3.80
2025-12-31 10:14:44 +0000 53.29 5.16 5.20 -3.85 STD 0.23 0.01 0.03 0.06 SMO 53.31 5.16 5.20 -3.83
2025-12-31 10:19:44 +0000 53.18 5.14 5.21 -3.89 STD 0.16 0.01 0.03 0.04 SMO 53.23 5.15 5.21 -3.87
2025-12-31 10:24:44 +0000 53.68 5.13 5.21 -3.77 STD 0.16 0.01 0.02 0.04 SMO 53.52 5.13 5.21 -3.81
2025-12-31 10:29:44 +0000 53.86 5.11 5.22 -3.74 STD 0.29 0.01 0.02 0.08 SMO 53.79 5.12 5.22 -3.75
2025-12-31 10:34:44 +0000 54.40 5.11 5.22 -3.60 STD 0.12 0.00 0.03 0.03 SMO 54.17 5.11 5.22 -3.65
2025-12-31 10:39:44 +0000 54.40 5.11 5.21 -3.60 STD 0.22 0.00 0.02 0.06 SMO 54.35 5.11 5.21 -3.61
2025-12-31 10:44:44 +0000 54.63 5.12 5.22 -3.52 STD 0.23 0.01 0.03 0.06 SMO 54.50 5.12 5.22 -3.56
2025-12-31 10:49:44 +0000 54.65 5.13 5.21 -3.51 STD 0.17 0.00 0.02 0.04 SMO 54.60 5.13 5.21 -3.53
2025-12-31 10:54:44 +0000 54.86 5.13 5.22 -3.46 STD 0.18 0.00 0.02 0.04 SMO 54.76 5.13 5.22 -3.48
2025-12-31 10:59:44 +0000 54.89 5.14 5.21 -3.44 STD 0.46 0.01 0.02 0.12 SMO 54.77 5.13 5.21 -3.48
2025-12-31 11:04:44 +0000 53.61 5.11 5.20 -3.81 STD 0.16 0.01 0.02 0.05 SMO 54.01 5.12 5.21 -3.69
2025-12-31 11:09:44 +0000 53.94 5.07 5.20 -3.76 STD 0.31 0.01 0.03 0.08 SMO 54.02 5.08 5.20 -3.72
2025-12-31 11:14:44 +0000 54.94 5.07 5.21 -3.50 STD 0.28 0.01 0.03 0.08 SMO 54.65 5.07 5.21 -3.57
2025-12-31 11:19:44 +0000 55.11 5.09 5.21 -3.43 STD 0.20 0.01 0.02 0.05 SMO 54.92 5.08 5.21 -3.49
2025-12-31 11:24:44 +0000 54.89 5.10 5.21 -3.47 STD 0.17 0.00 0.03 0.04 SMO 54.90 5.10 5.22 -3.48
2025-12-31 11:29:44 +0000 54.84 5.11 5.20 -3.49 STD 0.21 0.01 0.02 0.05 SMO 54.88 5.10 5.21 -3.48
2025-12-31 11:34:44 +0000 55.10 5.11 5.22 -3.41 STD 0.24 0.00 0.03 0.06 SMO 55.05 5.11 5.21 -3.43
2025-12-31 11:39:43 +0000 55.34 5.12 5.21 -3.34 STD 0.17 0.01 0.03 0.04 SMO 55.25 5.11 5.21 -3.37
2025-12-31 11:44:43 +0000 55.55 5.12 5.22 -3.28 STD 0.21 0.00 0.03 0.06 SMO 55.46 5.12 5.21 -3.31
2025-12-31 11:49:43 +0000 55.79 5.15 5.22 -3.19 STD 0.13 0.01 0.02 0.04 SMO 55.68 5.14 5.22 -3.23
2025-12-31 11:54:43 +0000 55.91 5.18 5.21 -3.13 STD 0.17 0.01 0.03 0.04 SMO 55.82 5.17 5.22 -3.17
2025-12-31 11:59:43 +0000 55.80 5.20 5.22 -3.14 STD 0.15 0.01 0.03 0.04 SMO 55.82 5.19 5.22 -3.15
2025-12-31 12:04:43 +0000 55.89 5.21 5.22 -3.11 STD 0.22 0.01 0.03 0.06 SMO 55.84 5.20 5.22 -3.13
2025-12-31 12:09:43 +0000 55.80 5.20 5.23 -3.15 STD 0.18 0.01 0.03 0.05 SMO 55.82 5.20 5.22 -3.14
2025-12-31 12:14:43 +0000 55.96 5.18 5.23 -3.12 STD 0.14 0.01 0.03 0.03 SMO 55.91 5.19 5.23 -3.13
2025-12-31 12:19:43 +0000 56.30 5.18 5.22 -3.03 STD 0.18 0.01 0.03 0.05 SMO 56.17 5.18 5.22 -3.06
2025-12-31 12:24:43 +0000 56.58 5.21 5.22 -2.93 STD 0.14 0.01 0.02 0.04 SMO 56.44 5.21 5.22 -2.97
2025-12-31 12:29:43 +0000 56.64 5.24 5.24 -2.89 STD 0.14 0.01 0.02 0.03 SMO 56.57 5.23 5.23 -2.92
2025-12-31 12:34:43 +0000 56.79 5.25 5.23 -2.84 STD 0.13 0.00 0.03 0.03 SMO 56.71 5.24 5.23 -2.87
2025-12-31 12:39:43 +0000 56.56 5.25 5.22 -2.90 STD 0.16 0.01 0.02 0.04 SMO 56.60 5.25 5.23 -2.89
2025-12-31 12:44:43 +0000 56.62 5.24 5.23 -2.89 STD 0.15 0.00 0.03 0.04 SMO 56.61 5.25 5.23 -2.89
2025-12-31 12:49:43 +0000 56.38 5.23 5.23 -2.96 STD 0.28 0.01 0.03 0.08 SMO 56.42 5.24 5.23 -2.95
2025-12-31 12:54:43 +0000 56.39 5.22 5.21 -2.97 STD 0.17 0.00 0.03 0.04 SMO 56.41 5.23 5.22 -2.96
2025-12-31 12:59:43 +0000 56.29 5.21 5.22 -3.01 STD 0.14 0.01 0.03 0.04 SMO 56.32 5.22 5.22 -3.00
2025-12-31 13:04:43 +0000 56.36 5.19 5.23 -3.01 STD 0.16 0.01 0.02 0.04 SMO 56.33 5.20 5.23 -3.01
2025-12-31 13:09:43 +0000 55.83 5.18 5.23 -3.15 STD 0.19 0.01 0.03 0.05 SMO 55.99 5.19 5.22 -3.11
2025-12-31 13:14:43 +0000 55.82 5.17 5.22 -3.17 STD 0.24 0.01 0.03 0.06 SMO 55.86 5.18 5.22 -3.15
2025-12-31 13:19:43 +0000 55.92 5.16 5.21 -3.16 STD 0.21 0.01 0.03 0.05 SMO 55.92 5.16 5.22 -3.15
2025-12-31 13:24:43 +0000 56.20 5.16 5.22 -3.08 STD 0.19 0.01 0.03 0.05 SMO 56.08 5.16 5.22 -3.11
2025-12-31 13:29:42 +0000 55.76 5.16 5.21 -3.19 STD 0.20 0.01 0.03 0.06 SMO 55.84 5.16 5.21 -3.17
2025-12-31 13:34:42 +0000 55.75 5.15 5.21 -3.21 STD 0.20 0.01 0.03 0.05 SMO 55.81 5.15 5.21 -3.19
2025-12-31 13:39:42 +0000 55.94 5.14 5.20 -3.17 STD 0.16 0.01 0.03 0.04 SMO 55.87 5.14 5.20 -3.18
2025-12-31 13:44:42 +0000 55.68 5.13 5.20 -3.24 STD 0.27 0.01 0.03 0.07 SMO 55.71 5.14 5.20 -3.23
2025-12-31 13:49:42 +0000 55.70 5.13 5.21 -3.24 STD 0.26 0.00 0.03 0.07 SMO 55.74 5.13 5.21 -3.23
2025-12-31 13:54:42 +0000 56.45 5.15 5.22 -3.03 STD 0.26 0.01 0.03 0.07 SMO 56.23 5.14 5.21 -3.09
2025-12-31 13:59:42 +0000 56.72 5.18 5.22 -2.92 STD 0.16 0.01 0.02 0.05 SMO 56.56 5.17 5.22 -2.98
2025-12-31 14:04:42 +0000 56.88 5.22 5.22 -2.85 STD 0.14 0.01 0.03 0.03 SMO 56.75 5.20 5.22 -2.90
2025-12-31 14:09:42 +0000 56.92 5.22 5.23 -2.84 STD 0.15 0.01 0.03 0.04 SMO 56.86 5.22 5.22 -2.86
2025-12-31 14:14:42 +0000 57.08 5.22 5.23 -2.80 STD 0.15 0.00 0.02 0.04 SMO 57.02 5.22 5.23 -2.81
2025-12-31 14:19:42 +0000 57.25 5.22 5.23 -2.76 STD 0.12 0.01 0.03 0.03 SMO 57.16 5.22 5.22 -2.78
2025-12-31 14:24:42 +0000 57.26 5.22 5.23 -2.75 STD 0.18 0.01 0.02 0.05 SMO 57.23 5.22 5.23 -2.76
2025-12-31 14:29:42 +0000 57.37 5.22 5.23 -2.73 STD 0.13 0.01 0.03 0.03 SMO 57.32 5.22 5.23 -2.74
2025-12-31 14:34:42 +0000 57.34 5.21 5.24 -2.74 STD 0.16 0.01 0.02 0.04 SMO 57.33 5.21 5.23 -2.74
2025-12-31 14:39:42 +0000 57.47 5.21 5.22 -2.71 STD 0.15 0.01 0.02 0.04 SMO 57.43 5.21 5.23 -2.72
2025-12-31 14:44:42 +0000 57.66 5.22 5.23 -2.65 STD 0.19 0.01 0.03 0.05 SMO 57.59 5.22 5.23 -2.67
2025-12-31 14:49:42 +0000 57.89 5.23 5.23 -2.58 STD 0.20 0.01 0.02 0.05 SMO 57.80 5.23 5.23 -2.61
2025-12-31 14:54:42 +0000 57.98 5.24 5.24 -2.55 STD 0.11 0.01 0.03 0.03 SMO 57.92 5.24 5.24 -2.57
2025-12-31 14:59:42 +0000 58.02 5.26 5.22 -2.53 STD 0.14 0.00 0.03 0.03 SMO 57.98 5.25 5.23 -2.54
2025-12-31 15:04:41 +0000 57.91 5.25 5.22 -2.56 STD 0.19 0.01 0.03 0.05 SMO 57.92 5.25 5.22 -2.56
2025-12-31 15:09:41 +0000 57.74 5.23 5.21 -2.63 STD 0.19 0.01 0.03 0.05 SMO 57.80 5.23 5.22 -2.60
2025-12-31 15:14:41 +0000 57.64 5.19 5.22 -2.69 STD 0.16 0.02 0.03 0.05 SMO 57.68 5.20 5.21 -2.67
2025-12-31 15:19:41 +0000 57.45 5.15 5.22 -2.77 STD 0.19 0.01 0.03 0.05 SMO 57.53 5.17 5.22 -2.74
2025-12-31 15:24:41 +0000 57.43 5.13 5.21 -2.80 STD 0.14 0.01 0.03 0.03 SMO 57.46 5.14 5.21 -2.78
2025-12-31 15:29:41 +0000 57.47 5.11 5.20 -2.81 STD 0.14 0.01 0.03 0.03 SMO 57.47 5.12 5.21 -2.80
2025-12-31 15:34:41 +0000 57.31 5.09 5.20 -2.87 STD 0.18 0.01 0.02 0.05 SMO 57.36 5.10 5.20 -2.85
2025-12-31 15:39:41 +0000 57.09 5.08 5.21 -2.94 STD 0.12 0.01 0.03 0.03 SMO 57.18 5.09 5.21 -2.91
2025-12-31 15:44:41 +0000 57.04 5.06 5.20 -2.96 STD 0.16 0.01 0.03 0.04 SMO 57.08 5.07 5.20 -2.95
2025-12-31 15:49:41 +0000 56.74 5.04 5.18 -3.06 STD 0.17 0.01 0.03 0.04 SMO 56.87 5.05 5.19 -3.02
2025-12-31 15:54:41 +0000 56.71 5.03 5.18 -3.08 STD 0.17 0.01 0.03 0.04 SMO 56.78 5.04 5.19 -3.06
2025-12-31 15:59:41 +0000 56.76 5.02 5.18 -3.08 STD 0.14 0.00 0.03 0.03 SMO 56.76 5.03 5.19 -3.07
2025-12-31 16:04:41 +0000 56.76 5.01 5.18 -3.09 STD 0.20 0.01 0.02 0.05 SMO 56.74 5.01 5.18 -3.09
2025-12-31 16:09:41 +0000 56.64 4.99 5.18 -3.14 STD 0.10 0.01 0.03 0.03 SMO 56.67 5.00 5.18 -3.12
2025-12-31 16:14:41 +0000 56.33 4.98 5.18 -3.23 STD 0.18 0.01 0.02 0.05 SMO 56.42 4.98 5.18 -3.20
2025-12-31 16:19:41 +0000 56.28 4.97 5.17 -3.25 STD 0.19 0.01 0.02 0.05 SMO 56.35 4.97 5.18 -3.23
2025-12-31 16:24:41 +0000 56.08 4.95 5.16 -3.32 STD 0.18 0.01 0.03 0.04 SMO 56.19 4.96 5.17 -3.28
2025-12-31 16:29:41 +0000 55.78 4.94 5.14 -3.41 STD 0.17 0.01 0.03 0.04 SMO 55.91 4.95 5.15 -3.37
2025-12-31 16:34:41 +0000 56.20 4.93 5.15 -3.31 STD 0.34 0.00 0.03 0.08 SMO 56.15 4.94 5.15 -3.32
2025-12-31 16:39:40 +0000 56.07 4.92 5.13 -3.35 STD 0.31 0.01 0.02 0.08 SMO 56.05 4.93 5.14 -3.35
2025-12-31 16:44:40 +0000 55.63 4.92 5.13 -3.47 STD 0.18 0.01 0.02 0.04 SMO 55.76 4.92 5.14 -3.43
2025-12-31 16:49:40 +0000 55.61 4.91 5.13 -3.48 STD 0.19 0.01 0.02 0.04 SMO 55.67 4.91 5.13 -3.46
2025-12-31 16:54:40 +0000 55.86 4.90 5.14 -3.43 STD 0.14 0.00 0.03 0.03 SMO 55.80 4.90 5.14 -3.44
2025-12-31 16:59:40 +0000 55.65 4.90 5.13 -3.48 STD 0.21 0.00 0.03 0.05 SMO 55.67 4.90 5.13 -3.47
2025-12-31 17:04:40 +0000 55.28 4.90 5.13 -3.58 STD 0.16 0.01 0.03 0.04 SMO 55.40 4.90 5.13 -3.55
2025-12-31 17:09:40 +0000 55.21 4.89 5.12 -3.61 STD 0.12 0.01 0.03 0.03 SMO 55.28 4.89 5.13 -3.59
2025-12-31 17:14:40 +0000 55.28 4.88 5.11 -3.60 STD 0.13 0.01 0.03 0.03 SMO 55.29 4.88 5.11 -3.59
2025-12-31 17:19:40 +0000 55.20 4.87 5.11 -3.63 STD 0.19 0.01 0.03 0.05 SMO 55.21 4.87 5.11 -3.62
2025-12-31 17:24:40 +0000 54.95 4.86 5.11 -3.70 STD 0.11 0.01 0.03 0.03 SMO 55.05 4.87 5.11 -3.67
2025-12-31 17:29:40 +0000 55.10 4.86 5.10 -3.66 STD 0.19 0.00 0.03 0.05 SMO 55.10 4.86 5.11 -3.66
2025-12-31 17:34:40 +0000 55.00 4.85 5.10 -3.69 STD 0.21 0.01 0.03 0.05 SMO 55.01 4.86 5.10 -3.69
2025-12-31 17:39:40 +0000 54.79 4.85 5.11 -3.75 STD 0.16 0.01 0.03 0.04 SMO 54.86 4.85 5.11 -3.73
2025-12-31 17:44:40 +0000 54.76 4.84 5.09 -3.76 STD 0.16 0.01 0.02 0.04 SMO 54.78 4.85 5.10 -3.76
2025-12-31 17:49:40 +0000 54.67 4.84 5.09 -3.79 STD 0.13 0.00 0.02 0.03 SMO 54.71 4.84 5.10 -3.78
2025-12-31 17:54:40 +0000 54.69 4.84 5.09 -3.79 STD 0.15 0.00 0.02 0.04 SMO 54.69 4.84 5.09 -3.78
2025-12-31 17:59:40 +0000 54.60 4.83 5.09 -3.82 STD 0.11 0.01 0.02 0.03 SMO 54.63 4.84 5.09 -3.81
2025-12-31 18:04:40 +0000 54.71 4.82 5.09 -3.80 STD 0.19 0.01 0.03 0.05 SMO 54.68 4.83 5.09 -3.80
2025-12-31 18:09:40 +0000 54.44 4.81 5.07 -3.88 STD 0.10 0.01 0.03 0.03 SMO 54.52 4.82 5.08 -3.85
2025-12-31 18:14:39 +0000 54.50 4.81 5.07 -3.87 STD 0.15 0.00 0.02 0.04 SMO 54.53 4.81 5.07 -3.86
2025-12-31 18:19:39 +0000 54.55 4.81 5.06 -3.85 STD 0.16 0.00 0.03 0.04 SMO 54.53 4.81 5.07 -3.86
2025-12-31 18:24:39 +0000 54.53 4.81 5.08 -3.86 STD 0.14 0.01 0.02 0.04 SMO 54.52 4.81 5.07 -3.86
2025-12-31 18:29:39 +0000 54.49 4.81 5.05 -3.87 STD 0.19 0.00 0.02 0.05 SMO 54.48 4.81 5.06 -3.87
2025-12-31 18:34:39 +0000 54.27 4.81 5.06 -3.93 STD 0.13 0.01 0.02 0.03 SMO 54.35 4.81 5.06 -3.91
2025-12-31 18:39:39 +0000 54.25 4.80 5.05 -3.94 STD 0.15 0.00 0.02 0.04 SMO 54.30 4.80 5.06 -3.93
2025-12-31 18:44:39 +0000 54.37 4.79 5.05 -3.92 STD 0.17 0.00 0.03 0.04 SMO 54.34 4.79 5.05 -3.92
2025-12-31 18:49:39 +0000 54.30 4.79 5.05 -3.94 STD 0.13 0.01 0.02 0.04 SMO 54.31 4.79 5.05 -3.94
2025-12-31 18:54:39 +0000 54.32 4.78 5.06 -3.94 STD 0.25 0.01 0.03 0.06 SMO 54.34 4.79 5.05 -3.93
2025-12-31 18:59:39 +0000 54.45 4.78 5.05 -3.91 STD 0.15 0.01 0.03 0.04 SMO 54.42 4.78 5.05 -3.92
2025-12-31 19:04:39 +0000 54.46 4.79 5.05 -3.90 STD 0.13 0.00 0.02 0.03 SMO 54.42 4.79 5.05 -3.91
2025-12-31 19:09:39 +0000 54.19 4.79 5.05 -3.96 STD 0.16 0.00 0.03 0.04 SMO 54.27 4.79 5.05 -3.94
2025-12-31 19:14:39 +0000 54.01 4.79 5.04 -4.02 STD 0.15 0.01 0.02 0.04 SMO 54.11 4.79 5.04 -3.99
2025-12-31 19:19:39 +0000 54.09 4.78 5.04 -4.01 STD 0.17 0.01 0.03 0.04 SMO 54.08 4.78 5.04 -4.01
2025-12-31 19:24:39 +0000 53.87 4.77 5.04 -4.08 STD 0.19 0.01 0.03 0.05 SMO 53.93 4.77 5.04 -4.06
2025-12-31 19:29:39 +0000 53.83 4.75 5.03 -4.10 STD 0.11 0.01 0.03 0.03 SMO 53.87 4.75 5.03 -4.09
2025-12-31 19:34:39 +0000 53.82 4.74 5.03 -4.11 STD 0.13 0.01 0.02 0.03 SMO 53.83 4.75 5.03 -4.11
2025-12-31 19:39:39 +0000 53.79 4.75 5.03 -4.12 STD 0.12 0.01 0.03 0.03 SMO 53.82 4.75 5.03 -4.11
2025-12-31 19:44:39 +0000 53.82 4.75 5.03 -4.11 STD 0.14 0.01 0.03 0.04 SMO 53.81 4.75 5.03 -4.11
2025-12-31 19:49:39 +0000 53.48 4.74 5.01 -4.21 STD 0.13 0.01 0.03 0.03 SMO 53.59 4.74 5.02 -4.18
2025-12-31 19:54:39 +0000 53.51 4.72 5.00 -4.22 STD 0.12 0.00 0.03 0.03 SMO 53.54 4.72 5.00 -4.20
2025-12-31 19:59:38 +0000 53.55 4.71 5.00 -4.22 STD 0.13 0.01 0.03 0.03 SMO 53.55 4.71 5.00 -4.21
2025-12-31 20:04:38 +0000 53.63 4.70 4.99 -4.21 STD 0.16 0.00 0.03 0.04 SMO 53.61 4.70 4.99 -4.21
2025-12-31 20:09:38 +0000 53.60 4.70 5.00 -4.21 STD 0.19 0.00 0.02 0.05 SMO 53.58 4.70 5.00 -4.22
2025-12-31 20:14:38 +0000 53.38 4.70 4.99 -4.27 STD 0.15 0.01 0.02 0.04 SMO 53.45 4.70 4.99 -4.25
2025-12-31 20:19:38 +0000 53.24 4.69 4.99 -4.32 STD 0.12 0.01 0.03 0.03 SMO 53.31 4.69 4.99 -4.30
2025-12-31 20:24:38 +0000 53.26 4.68 4.99 -4.33 STD 0.13 0.01 0.03 0.03 SMO 53.29 4.68 4.99 -4.31
2025-12-31 20:29:38 +0000 53.47 4.68 4.98 -4.27 STD 0.15 0.01 0.02 0.04 SMO 53.39 4.68 4.98 -4.29
2025-12-31 20:34:38 +0000 53.32 4.69 4.98 -4.30 STD 0.13 0.01 0.03 0.03 SMO 53.35 4.68 4.98 -4.29
2025-12-31 20:39:38 +0000 53.45 4.68 4.98 -4.27 STD 0.15 0.00 0.03 0.04 SMO 53.42 4.68 4.98 -4.28
2025-12-31 20:44:38 +0000 53.39 4.69 4.99 -4.28 STD 0.16 0.01 0.03 0.04 SMO 53.38 4.69 4.98 -4.29
2025-12-31 20:49:38 +0000 53.18 4.69 4.97 -4.34 STD 0.13 0.00 0.02 0.04 SMO 53.25 4.68 4.98 -4.32
2025-12-31 20:54:38 +0000 53.18 4.68 4.97 -4.34 STD 0.15 0.01 0.03 0.04 SMO 53.20 4.68 4.97 -4.33
2025-12-31 20:59:38 +0000 53.04 4.67 4.97 -4.39 STD 0.17 0.01 0.02 0.04 SMO 53.09 4.68 4.97 -4.37
2025-12-31 21:04:38 +0000 53.06 4.67 4.97 -4.39 STD 0.14 0.01 0.03 0.04 SMO 53.07 4.67 4.97 -4.38
2025-12-31 21:09:38 +0000 52.95 4.66 4.96 -4.43 STD 0.16 0.00 0.02 0.04 SMO 52.99 4.66 4.97 -4.41
2025-12-31 21:14:38 +0000 52.94 4.65 4.96 -4.44 STD 0.12 0.00 0.02 0.03 SMO 52.96 4.65 4.96 -4.43
2025-12-31 21:19:38 +0000 52.92 4.64 4.96 -4.45 STD 0.14 0.01 0.02 0.04 SMO 52.93 4.65 4.96 -4.45
2025-12-31 21:24:38 +0000 53.06 4.64 4.95 -4.41 STD 0.15 0.01 0.02 0.04 SMO 53.02 4.65 4.95 -4.42
2025-12-31 21:29:38 +0000 52.80 4.65 4.96 -4.47 STD 0.14 0.01 0.02 0.04 SMO 52.88 4.65 4.96 -4.46
2025-12-31 21:34:37 +0000 52.79 4.65 4.96 -4.48 STD 0.11 0.01 0.03 0.03 SMO 52.82 4.65 4.95 -4.47
2025-12-31 21:39:37 +0000 52.77 4.64 4.95 -4.49 STD 0.10 0.00 0.03 0.03 SMO 52.80 4.65 4.95 -4.48
2025-12-31 21:44:37 +0000 52.78 4.64 4.94 -4.49 STD 0.22 0.00 0.04 0.06 SMO 52.76 4.64 4.95 -4.49
2025-12-31 21:49:37 +0000 52.66 4.63 4.93 -4.53 STD 0.16 0.01 0.03 0.04 SMO 52.70 4.63 4.93 -4.52
2025-12-31 21:54:37 +0000 52.55 4.62 4.93 -4.57 STD 0.15 0.01 0.03 0.04 SMO 52.60 4.62 4.93 -4.55
2025-12-31 21:59:37 +0000 52.72 4.61 4.92 -4.54 STD 0.19 0.00 0.02 0.05 SMO 52.67 4.61 4.93 -4.54
2025-12-31 22:04:37 +0000 52.53 4.60 4.92 -4.59 STD 0.13 0.01 0.02 0.04 SMO 52.57 4.61 4.92 -4.58
2025-12-31 22:09:37 +0000 52.40 4.59 4.91 -4.65 STD 0.12 0.01 0.02 0.03 SMO 52.46 4.59 4.92 -4.62
2025-12-31 22:14:37 +0000 52.39 4.58 4.92 -4.65 STD 0.14 0.00 0.03 0.04 SMO 52.41 4.59 4.92 -4.65
2025-12-31 22:19:37 +0000 52.30 4.57 4.92 -4.69 STD 0.08 0.01 0.02 0.02 SMO 52.34 4.57 4.92 -4.67
2025-12-31 22:24:37 +0000 52.23 4.56 4.91 -4.72 STD 0.15 0.01 0.03 0.04 SMO 52.26 4.56 4.91 -4.71
2025-12-31 22:29:37 +0000 52.13 4.55 4.91 -4.76 STD 0.11 0.01 0.03 0.03 SMO 52.19 4.55 4.91 -4.74
2025-12-31 22:34:37 +0000 52.25 4.54 4.91 -4.73 STD 0.11 0.01 0.02 0.03 SMO 52.23 4.55 4.91 -4.73
2025-12-31 22:39:37 +0000 52.09 4.55 4.90 -4.77 STD 0.21 0.01 0.02 0.05 SMO 52.14 4.55 4.90 -4.75
2025-12-31 22:44:37 +0000 52.00 4.54 4.90 -4.80 STD 0.15 0.01 0.03 0.04 SMO 52.05 4.55 4.90 -4.78
2025-12-31 22:49:37 +0000 52.06 4.53 4.90 -4.79 STD 0.14 0.01 0.03 0.04 SMO 52.06 4.54 4.90 -4.79
2025-12-31 22:54:37 +0000 51.94 4.51 4.87 -4.84 STD 0.13 0.01 0.03 0.04 SMO 51.97 4.52 4.88 -4.83
2025-12-31 22:59:37 +0000 51.91 4.51 4.87 -4.86 STD 0.15 0.01 0.02 0.04 SMO 51.94 4.51 4.87 -4.85
2025-12-31 23:04:37 +0000 51.88 4.51 4.88 -4.87 STD 0.17 0.01 0.02 0.04 SMO 51.90 4.51 4.88 -4.86
2025-12-31 23:09:37 +0000 51.90 4.50 4.86 -4.87 STD 0.12 0.01 0.03 0.03 SMO 51.90 4.50 4.87 -4.87
2025-12-31 23:14:37 +0000 51.84 4.50 4.86 -4.88 STD 0.17 0.01 0.02 0.04 SMO 51.85 4.50 4.87 -4.88
2025-12-31 23:19:36 +0000 51.72 4.50 4.87 -4.91 STD 0.16 0.01 0.03 0.04 SMO 51.76 4.50 4.87 -4.90
2025-12-31 23:24:36 +0000 51.70 4.50 4.86 -4.92 STD 0.11 0.01 0.03 0.03 SMO 51.72 4.50 4.86 -4.91
2025-12-31 23:29:36 +0000 51.65 4.50 4.85 -4.94 STD 0.16 0.01 0.03 0.04 SMO 51.66 4.50 4.85 -4.94
2025-12-31 23:34:36 +0000 51.55 4.49 4.84 -4.98 STD 0.16 0.01 0.03 0.04 SMO 51.58 4.49 4.84 -4.96
2025-12-31 23:39:36 +0000 51.47 4.47 4.84 -5.01 STD 0.11 0.01 0.03 0.03 SMO 51.52 4.48 4.84 -4.99
2025-12-31 23:44:36 +0000 51.47 4.46 4.85 -5.02 STD 0.11 0.01 0.03 0.03 SMO 51.49 4.47 4.85 -5.01
2025-12-31 23:49:36 +0000 51.47 4.45 4.85 -5.03 STD 0.17 0.01 0.03 0.05 SMO 51.47 4.46 4.85 -5.03
2025-12-31 23:54:36 +0000 51.41 4.44 4.84 -5.06 STD 0.15 0.01 0.03 0.04 SMO 51.42 4.45 4.84 -5.05
2025-12-31 23:59:36 +0000 51.49 4.44 4.84 -5.04 STD 0.15 0.01 0.03 0.04 SMO 51.46 4.44 4.84 -5.04