Date Time TZ RH Tamb Tobj Tdew STD RH Tamb Tobj Tdew SMOOTH RH Tamb Tobj Tdew
2025-07-18 16:45:05 +0000 51.11 25.89 25.19 15.86 STD 0.12 0.01 0.02 0.14 SMO 51.15 25.89 25.20 15.60
2025-07-18 16:50:05 +0000 51.47 25.87 25.22 15.98 STD 0.22 0.00 0.02 0.07 SMO 51.32 25.87 25.21 15.83
2025-07-18 16:55:05 +0000 51.31 25.89 25.24 15.95 STD 0.12 0.01 0.02 0.04 SMO 51.32 25.88 25.23 15.91
2025-07-18 17:00:05 +0000 51.51 25.91 25.27 16.04 STD 0.22 0.01 0.04 0.07 SMO 51.47 25.90 25.26 16.00
2025-07-18 17:05:05 +0000 51.60 25.94 25.24 16.09 STD 0.40 0.01 0.03 0.12 SMO 51.52 25.93 25.24 16.05
2025-07-18 17:10:06 +0000 51.15 25.92 25.20 15.94 STD 0.21 0.01 0.03 0.07 SMO 51.27 25.92 25.21 15.97
2025-07-18 17:15:06 +0000 51.30 25.87 25.16 15.93 STD 0.17 0.02 0.02 0.05 SMO 51.29 25.89 25.18 15.94
2025-07-18 17:20:06 +0000 51.30 25.82 25.15 15.88 STD 0.16 0.01 0.03 0.05 SMO 51.30 25.84 25.16 15.90
2025-07-18 17:25:06 +0000 51.40 25.79 25.14 15.88 STD 0.13 0.01 0.02 0.05 SMO 51.36 25.81 25.15 15.89
2025-07-18 17:30:06 +0000 51.44 25.76 25.13 15.87 STD 0.16 0.01 0.02 0.05 SMO 51.41 25.78 25.14 15.87
2025-07-18 17:35:06 +0000 51.43 25.73 25.13 15.84 STD 0.15 0.01 0.02 0.05 SMO 51.43 25.75 25.14 15.85
2025-07-18 17:40:06 +0000 51.33 25.72 25.12 15.79 STD 0.15 0.01 0.03 0.05 SMO 51.36 25.73 25.13 15.81
2025-07-18 17:45:06 +0000 51.31 25.71 25.12 15.78 STD 0.13 0.01 0.03 0.04 SMO 51.32 25.72 25.12 15.79
2025-07-18 17:50:06 +0000 51.33 25.69 25.12 15.77 STD 0.16 0.01 0.02 0.05 SMO 51.33 25.70 25.12 15.77
2025-07-18 17:55:06 +0000 51.26 25.68 25.12 15.73 STD 0.15 0.01 0.02 0.05 SMO 51.29 25.69 25.12 15.75
2025-07-18 18:00:06 +0000 51.36 25.68 25.12 15.76 STD 0.13 0.01 0.02 0.05 SMO 51.33 25.68 25.12 15.75
2025-07-18 18:05:06 +0000 51.22 25.66 25.11 15.70 STD 0.21 0.01 0.03 0.07 SMO 51.25 25.67 25.11 15.72
2025-07-18 18:10:06 +0000 51.16 25.65 25.10 15.67 STD 0.15 0.01 0.02 0.05 SMO 51.20 25.66 25.11 15.69
2025-07-18 18:15:06 +0000 51.16 25.64 25.11 15.66 STD 0.18 0.01 0.03 0.06 SMO 51.17 25.65 25.11 15.67
2025-07-18 18:20:06 +0000 51.09 25.64 25.11 15.64 STD 0.15 0.01 0.02 0.05 SMO 51.12 25.65 25.11 15.65
2025-07-18 18:25:06 +0000 51.06 25.64 25.10 15.63 STD 0.11 0.01 0.02 0.03 SMO 51.08 25.64 25.10 15.64
2025-07-18 18:30:06 +0000 51.02 25.64 25.10 15.62 STD 0.13 0.01 0.02 0.04 SMO 51.05 25.64 25.10 15.62
2025-07-18 18:35:06 +0000 50.97 25.64 25.10 15.60 STD 0.15 0.01 0.02 0.04 SMO 51.00 25.64 25.10 15.61
2025-07-18 18:40:06 +0000 50.97 25.63 25.10 15.59 STD 0.13 0.01 0.03 0.04 SMO 50.98 25.63 25.10 15.60
2025-07-18 18:45:06 +0000 50.96 25.62 25.09 15.58 STD 0.12 0.01 0.02 0.04 SMO 50.96 25.63 25.09 15.59
2025-07-18 18:50:06 +0000 50.79 25.62 25.09 15.52 STD 0.13 0.01 0.02 0.04 SMO 50.85 25.62 25.09 15.54
2025-07-18 18:55:06 +0000 50.63 25.61 25.08 15.46 STD 0.15 0.01 0.02 0.05 SMO 50.70 25.61 25.08 15.49
2025-07-18 19:00:06 +0000 50.41 25.60 25.07 15.38 STD 0.15 0.01 0.03 0.05 SMO 50.51 25.61 25.07 15.42
2025-07-18 19:05:06 +0000 50.20 25.60 25.07 15.31 STD 0.13 0.01 0.03 0.04 SMO 50.31 25.60 25.07 15.35
2025-07-18 19:10:07 +0000 50.15 25.59 25.07 15.28 STD 0.16 0.00 0.02 0.05 SMO 50.20 25.59 25.07 15.31
2025-07-18 19:15:07 +0000 50.02 25.58 25.08 15.24 STD 0.13 0.01 0.02 0.04 SMO 50.08 25.59 25.07 15.26
2025-07-18 19:20:07 +0000 49.91 25.58 25.06 15.20 STD 0.11 0.01 0.02 0.04 SMO 49.96 25.58 25.06 15.22
2025-07-18 19:25:07 +0000 49.66 25.57 25.06 15.11 STD 0.16 0.01 0.02 0.05 SMO 49.76 25.57 25.06 15.14
2025-07-18 19:30:07 +0000 49.63 25.57 25.06 15.09 STD 0.17 0.01 0.02 0.05 SMO 49.67 25.57 25.06 15.11
2025-07-18 19:35:07 +0000 49.53 25.56 25.04 15.05 STD 0.14 0.00 0.02 0.04 SMO 49.58 25.56 25.05 15.07
2025-07-18 19:40:07 +0000 49.38 25.55 25.04 15.00 STD 0.15 0.01 0.02 0.05 SMO 49.45 25.56 25.05 15.03
2025-07-18 19:45:07 +0000 49.36 25.55 25.05 14.99 STD 0.15 0.01 0.02 0.05 SMO 49.39 25.55 25.05 15.00
2025-07-18 19:50:07 +0000 49.29 25.55 25.04 14.97 STD 0.12 0.00 0.02 0.04 SMO 49.32 25.55 25.04 14.98
2025-07-18 19:55:07 +0000 49.11 25.54 25.03 14.90 STD 0.12 0.01 0.03 0.04 SMO 49.19 25.55 25.04 14.93
2025-07-18 20:00:07 +0000 48.99 25.54 25.03 14.85 STD 0.23 0.01 0.02 0.07 SMO 49.05 25.54 25.03 14.88
2025-07-18 20:05:07 +0000 48.95 25.53 25.03 14.83 STD 0.11 0.00 0.02 0.03 SMO 48.98 25.53 25.03 14.85
2025-07-18 20:10:07 +0000 48.90 25.52 25.04 14.81 STD 0.16 0.00 0.03 0.05 SMO 48.92 25.53 25.04 14.82
2025-07-18 20:15:07 +0000 48.79 25.52 25.03 14.77 STD 0.14 0.01 0.03 0.05 SMO 48.82 25.52 25.03 14.78
2025-07-18 20:20:07 +0000 48.73 25.51 25.02 14.75 STD 0.13 0.00 0.02 0.04 SMO 48.76 25.52 25.03 14.76
2025-07-18 20:25:07 +0000 48.75 25.51 25.03 14.75 STD 0.11 0.01 0.02 0.04 SMO 48.76 25.51 25.03 14.75
2025-07-18 20:30:07 +0000 48.61 25.51 25.02 14.70 STD 0.12 0.01 0.02 0.04 SMO 48.66 25.51 25.03 14.72
2025-07-18 20:35:07 +0000 48.59 25.50 25.03 14.69 STD 0.16 0.01 0.02 0.05 SMO 48.60 25.50 25.03 14.69
2025-07-18 20:40:07 +0000 48.55 25.50 25.03 14.67 STD 0.12 0.01 0.02 0.04 SMO 48.56 25.50 25.03 14.68
2025-07-18 20:45:07 +0000 48.55 25.50 25.03 14.67 STD 0.16 0.01 0.02 0.05 SMO 48.54 25.50 25.03 14.67
2025-07-18 20:50:07 +0000 48.51 25.49 25.03 14.66 STD 0.13 0.01 0.02 0.04 SMO 48.52 25.50 25.03 14.66
2025-07-18 20:55:07 +0000 48.44 25.49 25.01 14.62 STD 0.18 0.01 0.03 0.06 SMO 48.46 25.49 25.02 14.63
2025-07-18 21:00:07 +0000 48.40 25.49 25.02 14.61 STD 0.14 0.01 0.03 0.05 SMO 48.43 25.49 25.02 14.62
2025-07-18 21:05:07 +0000 48.39 25.48 25.02 14.60 STD 0.14 0.01 0.02 0.04 SMO 48.41 25.48 25.02 14.61
2025-07-18 21:10:07 +0000 48.37 25.47 25.01 14.59 STD 0.13 0.01 0.03 0.04 SMO 48.38 25.48 25.01 14.60
2025-07-18 21:15:07 +0000 48.30 25.47 25.01 14.56 STD 0.13 0.01 0.02 0.04 SMO 48.35 25.47 25.01 14.58
2025-07-18 21:20:07 +0000 48.38 25.46 25.01 14.58 STD 0.10 0.01 0.02 0.03 SMO 48.37 25.46 25.01 14.58
2025-07-18 21:25:08 +0000 48.32 25.46 25.00 14.55 STD 0.11 0.01 0.02 0.04 SMO 48.33 25.46 25.01 14.56
2025-07-18 21:30:08 +0000 48.34 25.45 25.00 14.56 STD 0.10 0.01 0.02 0.03 SMO 48.34 25.46 25.00 14.56
2025-07-18 21:35:08 +0000 48.38 25.45 25.00 14.57 STD 0.17 0.01 0.02 0.05 SMO 48.37 25.45 25.00 14.57
2025-07-18 21:40:08 +0000 48.37 25.45 25.00 14.57 STD 0.13 0.01 0.03 0.04 SMO 48.38 25.45 25.00 14.57
2025-07-18 21:45:08 +0000 48.42 25.45 25.00 14.58 STD 0.09 0.01 0.02 0.03 SMO 48.40 25.45 25.00 14.57
2025-07-18 21:50:08 +0000 48.44 25.44 24.99 14.57 STD 0.18 0.01 0.02 0.06 SMO 48.41 25.44 24.99 14.57
2025-07-18 21:55:08 +0000 48.42 25.43 25.00 14.56 STD 0.12 0.01 0.02 0.04 SMO 48.42 25.44 25.00 14.57
2025-07-18 22:00:08 +0000 48.45 25.43 24.99 14.57 STD 0.08 0.01 0.02 0.03 SMO 48.44 25.43 24.99 14.57
2025-07-18 22:05:08 +0000 48.47 25.43 24.99 14.58 STD 0.13 0.01 0.02 0.04 SMO 48.46 25.43 24.99 14.57
2025-07-18 22:10:08 +0000 48.48 25.42 24.99 14.57 STD 0.16 0.01 0.02 0.05 SMO 48.48 25.42 24.99 14.57
2025-07-18 22:15:08 +0000 48.51 25.42 25.00 14.58 STD 0.11 0.00 0.02 0.04 SMO 48.49 25.42 24.99 14.57
2025-07-18 22:20:08 +0000 48.47 25.42 24.99 14.57 STD 0.10 0.01 0.03 0.03 SMO 48.48 25.42 24.99 14.57
2025-07-18 22:25:08 +0000 48.54 25.42 25.00 14.58 STD 0.15 0.00 0.02 0.05 SMO 48.51 25.42 25.00 14.58
2025-07-18 22:30:08 +0000 48.47 25.41 25.00 14.56 STD 0.12 0.01 0.02 0.04 SMO 48.48 25.41 25.00 14.57
2025-07-18 22:35:08 +0000 48.41 25.41 24.99 14.54 STD 0.15 0.01 0.02 0.05 SMO 48.44 25.41 25.00 14.55
2025-07-18 22:40:08 +0000 48.42 25.40 25.00 14.54 STD 0.10 0.01 0.02 0.03 SMO 48.43 25.41 24.99 14.54
2025-07-18 22:45:08 +0000 48.37 25.40 24.99 14.52 STD 0.10 0.01 0.02 0.03 SMO 48.39 25.40 24.99 14.53
2025-07-18 22:50:08 +0000 48.32 25.40 24.98 14.49 STD 0.11 0.00 0.03 0.04 SMO 48.34 25.40 24.99 14.50
2025-07-18 22:55:08 +0000 48.30 25.39 24.99 14.49 STD 0.12 0.00 0.03 0.04 SMO 48.31 25.39 24.99 14.49
2025-07-18 23:00:08 +0000 48.28 25.39 24.99 14.48 STD 0.14 0.01 0.02 0.04 SMO 48.29 25.39 24.99 14.48
2025-07-18 23:05:08 +0000 48.20 25.39 24.99 14.45 STD 0.14 0.00 0.02 0.04 SMO 48.25 25.39 24.99 14.46
2025-07-18 23:10:08 +0000 48.20 25.39 24.98 14.44 STD 0.17 0.00 0.02 0.05 SMO 48.22 25.39 24.98 14.45
2025-07-18 23:15:08 +0000 48.17 25.38 24.98 14.43 STD 0.11 0.01 0.02 0.03 SMO 48.19 25.39 24.98 14.44
2025-07-18 23:20:08 +0000 48.13 25.39 24.98 14.42 STD 0.11 0.00 0.02 0.04 SMO 48.15 25.39 24.98 14.43
2025-07-18 23:25:08 +0000 48.12 25.38 24.97 14.42 STD 0.14 0.00 0.02 0.04 SMO 48.13 25.38 24.97 14.42
2025-07-18 23:30:08 +0000 48.00 25.37 24.97 14.37 STD 0.14 0.01 0.02 0.04 SMO 48.05 25.38 24.97 14.39
2025-07-18 23:35:08 +0000 48.01 25.37 24.97 14.37 STD 0.09 0.00 0.02 0.03 SMO 48.02 25.37 24.97 14.37
2025-07-18 23:40:08 +0000 47.98 25.38 24.98 14.36 STD 0.10 0.01 0.02 0.03 SMO 47.99 25.38 24.98 14.37
2025-07-18 23:45:09 +0000 48.01 25.38 24.98 14.38 STD 0.11 0.01 0.02 0.03 SMO 48.01 25.38 24.98 14.38
2025-07-18 23:50:09 +0000 48.02 25.39 24.98 14.39 STD 0.11 0.01 0.02 0.04 SMO 48.03 25.38 24.98 14.39
2025-07-18 23:55:09 +0000 48.02 25.40 24.98 14.39 STD 0.12 0.01 0.03 0.04 SMO 48.02 25.39 24.98 14.39
2025-07-19 00:00:09 +0000 48.00 25.40 24.98 14.39 STD 0.11 0.00 0.02 0.04 SMO 48.00 25.40 24.98 14.39
2025-07-19 00:05:09 +0000 47.93 25.40 24.99 14.37 STD 0.14 0.00 0.02 0.05 SMO 47.94 25.40 24.98 14.37
2025-07-19 00:10:09 +0000 47.81 25.41 24.98 14.33 STD 0.12 0.01 0.02 0.04 SMO 47.84 25.41 24.98 14.34
2025-07-19 00:15:09 +0000 47.69 25.41 24.98 14.30 STD 0.12 0.01 0.02 0.04 SMO 47.74 25.41 24.98 14.31
2025-07-19 00:20:09 +0000 47.64 25.41 24.98 14.28 STD 0.16 0.01 0.02 0.05 SMO 47.68 25.41 24.98 14.29
2025-07-19 00:25:09 +0000 47.55 25.39 24.97 14.23 STD 0.12 0.00 0.02 0.04 SMO 47.60 25.40 24.97 14.25
2025-07-19 00:30:09 +0000 47.54 25.38 24.97 14.22 STD 0.13 0.01 0.02 0.04 SMO 47.57 25.39 24.97 14.23
2025-07-19 00:35:09 +0000 47.58 25.38 24.97 14.23 STD 0.11 0.01 0.02 0.04 SMO 47.58 25.38 24.97 14.23
2025-07-19 00:40:09 +0000 47.64 25.38 24.96 14.25 STD 0.13 0.01 0.02 0.04 SMO 47.62 25.38 24.96 14.24
2025-07-19 00:45:09 +0000 47.71 25.38 24.97 14.27 STD 0.16 0.01 0.02 0.05 SMO 47.68 25.38 24.97 14.26
2025-07-19 00:50:09 +0000 47.69 25.38 24.96 14.26 STD 0.09 0.00 0.03 0.03 SMO 47.69 25.38 24.96 14.26
2025-07-19 00:55:09 +0000 47.67 25.37 24.96 14.25 STD 0.12 0.01 0.02 0.04 SMO 47.68 25.37 24.96 14.25
2025-07-19 01:00:09 +0000 47.68 25.37 24.97 14.25 STD 0.12 0.01 0.02 0.04 SMO 47.69 25.37 24.97 14.26
2025-07-19 01:05:09 +0000 47.60 25.37 24.96 14.23 STD 0.12 0.01 0.02 0.04 SMO 47.63 25.37 24.96 14.24
2025-07-19 01:10:09 +0000 47.58 25.37 24.97 14.22 STD 0.14 0.00 0.02 0.05 SMO 47.60 25.37 24.97 14.23
2025-07-19 01:15:09 +0000 47.47 25.37 24.95 14.18 STD 0.11 0.00 0.02 0.04 SMO 47.51 25.37 24.96 14.20
2025-07-19 01:20:09 +0000 47.46 25.37 24.96 14.18 STD 0.13 0.01 0.03 0.04 SMO 47.47 25.37 24.96 14.18
2025-07-19 01:25:09 +0000 47.36 25.37 24.96 14.15 STD 0.14 0.01 0.02 0.05 SMO 47.41 25.37 24.96 14.16
2025-07-19 01:30:09 +0000 47.38 25.36 24.95 14.14 STD 0.09 0.00 0.02 0.03 SMO 47.39 25.36 24.95 14.15
2025-07-19 01:35:09 +0000 47.29 25.36 24.96 14.11 STD 0.12 0.01 0.02 0.04 SMO 47.32 25.36 24.96 14.12
2025-07-19 01:40:09 +0000 47.20 25.36 24.94 14.08 STD 0.11 0.00 0.02 0.04 SMO 47.24 25.36 24.95 14.09
2025-07-19 01:45:09 +0000 47.17 25.36 24.95 14.07 STD 0.10 0.01 0.02 0.03 SMO 47.19 25.36 24.95 14.08
2025-07-19 01:50:09 +0000 47.05 25.35 24.94 14.02 STD 0.14 0.00 0.03 0.05 SMO 47.10 25.35 24.95 14.04
2025-07-19 01:55:09 +0000 47.02 25.35 24.95 14.01 STD 0.11 0.01 0.02 0.04 SMO 47.05 25.35 24.95 14.02
2025-07-19 02:00:09 +0000 46.95 25.34 24.94 13.98 STD 0.14 0.00 0.02 0.05 SMO 46.98 25.35 24.95 13.99
2025-07-19 02:05:09 +0000 47.00 25.35 24.95 14.00 STD 0.11 0.01 0.02 0.04 SMO 46.99 25.35 24.95 13.99
2025-07-19 02:10:09 +0000 46.93 25.35 24.95 13.98 STD 0.09 0.01 0.02 0.03 SMO 46.94 25.35 24.95 13.98
2025-07-19 02:15:10 +0000 47.00 25.35 24.95 14.01 STD 0.16 0.01 0.02 0.05 SMO 46.99 25.35 24.95 14.00
2025-07-19 02:20:10 +0000 46.92 25.36 24.96 13.99 STD 0.13 0.01 0.02 0.04 SMO 46.95 25.36 24.95 13.99
2025-07-19 02:25:10 +0000 46.82 25.36 24.96 13.96 STD 0.14 0.01 0.02 0.05 SMO 46.87 25.36 24.96 13.97
2025-07-19 02:30:10 +0000 46.91 25.37 24.96 13.99 STD 0.14 0.00 0.02 0.04 SMO 46.90 25.37 24.96 13.99
2025-07-19 02:35:10 +0000 46.84 25.37 24.95 13.97 STD 0.11 0.01 0.03 0.04 SMO 46.87 25.37 24.95 13.98
2025-07-19 02:40:10 +0000 46.83 25.37 24.95 13.96 STD 0.13 0.01 0.02 0.04 SMO 46.85 25.37 24.95 13.97
2025-07-19 02:45:10 +0000 46.81 25.37 24.95 13.96 STD 0.12 0.00 0.02 0.04 SMO 46.82 25.37 24.95 13.96
2025-07-19 02:50:10 +0000 46.80 25.37 24.95 13.95 STD 0.11 0.01 0.02 0.04 SMO 46.80 25.37 24.95 13.96
2025-07-19 02:55:10 +0000 46.93 25.37 24.95 14.00 STD 0.13 0.01 0.02 0.04 SMO 46.90 25.37 24.95 13.99
2025-07-19 03:00:10 +0000 46.88 25.37 24.95 13.99 STD 0.14 0.01 0.02 0.05 SMO 46.90 25.37 24.95 13.99
2025-07-19 03:05:10 +0000 46.97 25.38 24.96 14.02 STD 0.13 0.00 0.02 0.04 SMO 46.95 25.38 24.95 14.01
2025-07-19 03:10:10 +0000 46.96 25.38 24.95 14.01 STD 0.13 0.01 0.02 0.04 SMO 46.96 25.38 24.95 14.01
2025-07-19 03:15:10 +0000 47.05 25.38 24.96 14.05 STD 0.11 0.01 0.03 0.03 SMO 47.02 25.38 24.95 14.04
2025-07-19 03:20:10 +0000 47.05 25.38 24.95 14.04 STD 0.12 0.01 0.03 0.04 SMO 47.04 25.38 24.95 14.04
2025-07-19 03:25:10 +0000 47.06 25.37 24.96 14.04 STD 0.15 0.01 0.03 0.05 SMO 47.04 25.37 24.95 14.04
2025-07-19 03:30:10 +0000 47.08 25.38 24.95 14.05 STD 0.14 0.01 0.02 0.05 SMO 47.08 25.37 24.95 14.05
2025-07-19 03:35:10 +0000 47.13 25.37 24.94 14.07 STD 0.12 0.00 0.03 0.04 SMO 47.12 25.37 24.95 14.07
2025-07-19 03:40:10 +0000 47.18 25.37 24.95 14.09 STD 0.11 0.00 0.02 0.04 SMO 47.16 25.37 24.95 14.08
2025-07-19 03:45:10 +0000 47.21 25.37 24.95 14.10 STD 0.13 0.00 0.02 0.04 SMO 47.20 25.37 24.95 14.09
2025-07-19 03:50:10 +0000 47.29 25.38 24.95 14.13 STD 0.17 0.00 0.02 0.05 SMO 47.26 25.38 24.95 14.12
2025-07-19 03:55:10 +0000 47.44 25.37 24.95 14.18 STD 0.10 0.01 0.03 0.03 SMO 47.38 25.37 24.95 14.15
2025-07-19 04:00:10 +0000 47.55 25.38 24.95 14.22 STD 0.11 0.01 0.03 0.03 SMO 47.48 25.38 24.95 14.19
2025-07-19 04:05:10 +0000 47.55 25.38 24.96 14.22 STD 0.15 0.01 0.02 0.05 SMO 47.53 25.38 24.96 14.21
2025-07-19 04:10:10 +0000 47.67 25.38 24.95 14.26 STD 0.12 0.01 0.03 0.04 SMO 47.62 25.38 24.95 14.24
2025-07-19 04:15:10 +0000 47.73 25.38 24.96 14.28 STD 0.11 0.00 0.03 0.04 SMO 47.70 25.38 24.96 14.27
2025-07-19 04:20:10 +0000 47.78 25.38 24.96 14.30 STD 0.09 0.00 0.02 0.03 SMO 47.75 25.38 24.96 14.29
2025-07-19 04:25:10 +0000 47.82 25.39 24.96 14.32 STD 0.10 0.00 0.02 0.03 SMO 47.79 25.38 24.96 14.30
2025-07-19 04:30:10 +0000 47.88 25.39 24.97 14.34 STD 0.13 0.00 0.02 0.04 SMO 47.85 25.39 24.96 14.33
2025-07-19 04:35:10 +0000 48.05 25.39 24.97 14.40 STD 0.14 0.00 0.03 0.05 SMO 47.99 25.39 24.97 14.38
2025-07-19 04:40:11 +0000 48.07 25.39 24.96 14.41 STD 0.13 0.00 0.02 0.04 SMO 48.05 25.39 24.96 14.40
2025-07-19 04:45:11 +0000 48.20 25.39 24.97 14.45 STD 0.14 0.01 0.02 0.04 SMO 48.14 25.39 24.97 14.43
2025-07-19 04:50:11 +0000 48.17 25.39 24.96 14.44 STD 0.10 0.01 0.02 0.03 SMO 48.17 25.39 24.96 14.44
2025-07-19 04:55:11 +0000 48.23 25.40 24.97 14.46 STD 0.11 0.00 0.02 0.03 SMO 48.21 25.39 24.97 14.45
2025-07-19 05:00:11 +0000 48.30 25.40 24.97 14.49 STD 0.12 0.00 0.02 0.04 SMO 48.26 25.40 24.97 14.48
2025-07-19 05:05:11 +0000 48.42 25.39 24.97 14.52 STD 0.13 0.00 0.03 0.04 SMO 48.37 25.39 24.97 14.51
2025-07-19 05:10:11 +0000 48.48 25.39 24.97 14.55 STD 0.11 0.01 0.02 0.04 SMO 48.44 25.39 24.97 14.53
2025-07-19 05:15:11 +0000 48.56 25.40 24.97 14.58 STD 0.10 0.00 0.03 0.03 SMO 48.51 25.40 24.97 14.56
2025-07-19 05:20:11 +0000 48.59 25.40 24.97 14.59 STD 0.11 0.01 0.02 0.03 SMO 48.57 25.40 24.97 14.58
2025-07-19 05:25:11 +0000 48.71 25.41 24.98 14.64 STD 0.17 0.01 0.02 0.05 SMO 48.67 25.41 24.98 14.62
2025-07-19 05:30:11 +0000 48.80 25.42 24.98 14.68 STD 0.15 0.01 0.03 0.05 SMO 48.75 25.42 24.98 14.66
2025-07-19 05:35:11 +0000 48.83 25.43 24.98 14.70 STD 0.08 0.01 0.03 0.03 SMO 48.80 25.43 24.98 14.69
2025-07-19 05:40:11 +0000 48.88 25.45 24.98 14.73 STD 0.20 0.01 0.02 0.07 SMO 48.86 25.44 24.98 14.72
2025-07-19 05:45:11 +0000 48.95 25.46 24.98 14.77 STD 0.13 0.01 0.02 0.04 SMO 48.92 25.45 24.98 14.75
2025-07-19 05:50:11 +0000 49.00 25.47 24.99 14.79 STD 0.14 0.01 0.02 0.04 SMO 48.97 25.46 24.98 14.77
2025-07-19 05:55:11 +0000 49.12 25.47 24.99 14.83 STD 0.10 0.01 0.02 0.03 SMO 49.06 25.47 24.99 14.81
2025-07-19 06:00:11 +0000 49.21 25.47 24.99 14.87 STD 0.13 0.01 0.02 0.04 SMO 49.17 25.47 24.99 14.85
2025-07-19 06:05:11 +0000 49.32 25.46 24.97 14.89 STD 0.11 0.01 0.02 0.04 SMO 49.27 25.46 24.98 14.88
2025-07-19 06:10:11 +0000 49.46 25.45 24.99 14.93 STD 0.14 0.01 0.02 0.04 SMO 49.39 25.46 24.98 14.91
2025-07-19 06:15:11 +0000 49.51 25.45 24.99 14.94 STD 0.14 0.01 0.02 0.04 SMO 49.47 25.45 24.99 14.93
2025-07-19 06:20:11 +0000 49.55 25.45 24.98 14.96 STD 0.13 0.01 0.02 0.04 SMO 49.52 25.45 24.99 14.95
2025-07-19 06:25:11 +0000 49.64 25.45 24.98 14.98 STD 0.18 0.01 0.02 0.06 SMO 49.60 25.45 24.98 14.97
2025-07-19 06:30:11 +0000 49.65 25.45 24.98 14.99 STD 0.15 0.01 0.02 0.05 SMO 49.63 25.45 24.98 14.98
2025-07-19 06:35:11 +0000 49.62 25.46 24.99 14.98 STD 0.10 0.01 0.02 0.03 SMO 49.62 25.45 24.99 14.98
2025-07-19 06:40:11 +0000 49.75 25.46 24.99 15.03 STD 0.12 0.01 0.03 0.04 SMO 49.70 25.46 24.99 15.01
2025-07-19 06:45:11 +0000 49.72 25.46 24.99 15.02 STD 0.15 0.01 0.03 0.05 SMO 49.71 25.46 24.99 15.02
2025-07-19 06:50:11 +0000 49.80 25.47 25.00 15.05 STD 0.14 0.01 0.02 0.04 SMO 49.76 25.47 25.00 15.04
2025-07-19 06:55:11 +0000 49.74 25.47 25.00 15.04 STD 0.10 0.01 0.02 0.03 SMO 49.75 25.47 25.00 15.04
2025-07-19 07:00:12 +0000 49.81 25.48 25.00 15.07 STD 0.17 0.01 0.02 0.05 SMO 49.79 25.48 25.00 15.06
2025-07-19 07:05:12 +0000 49.73 25.48 25.01 15.05 STD 0.10 0.01 0.02 0.03 SMO 49.75 25.48 25.01 15.05
2025-07-19 07:10:12 +0000 49.80 25.49 25.01 15.08 STD 0.15 0.01 0.02 0.05 SMO 49.79 25.49 25.01 15.07
2025-07-19 07:15:12 +0000 49.90 25.50 25.01 15.11 STD 0.19 0.01 0.02 0.06 SMO 49.87 25.49 25.01 15.10
2025-07-19 07:20:12 +0000 49.88 25.49 25.01 15.10 STD 0.13 0.00 0.02 0.04 SMO 49.87 25.49 25.01 15.10
2025-07-19 07:25:12 +0000 49.89 25.49 25.01 15.11 STD 0.14 0.00 0.03 0.04 SMO 49.90 25.49 25.01 15.11
2025-07-19 07:30:12 +0000 50.08 25.49 25.01 15.17 STD 0.13 0.01 0.02 0.04 SMO 50.02 25.49 25.01 15.15
2025-07-19 07:35:12 +0000 50.26 25.48 25.01 15.22 STD 0.18 0.01 0.03 0.05 SMO 50.19 25.49 25.01 15.20
2025-07-19 07:40:12 +0000 50.49 25.48 25.00 15.28 STD 0.12 0.01 0.02 0.04 SMO 50.39 25.48 25.00 15.26
2025-07-19 07:45:12 +0000 50.58 25.48 25.00 15.31 STD 0.15 0.01 0.02 0.05 SMO 50.52 25.48 25.00 15.29
2025-07-19 07:50:12 +0000 50.60 25.48 25.01 15.33 STD 0.13 0.01 0.03 0.04 SMO 50.57 25.48 25.00 15.31
2025-07-19 07:55:12 +0000 50.73 25.49 25.01 15.37 STD 0.11 0.01 0.02 0.04 SMO 50.68 25.48 25.01 15.35
2025-07-19 08:00:12 +0000 50.91 25.49 25.01 15.43 STD 0.14 0.00 0.02 0.04 SMO 50.84 25.49 25.01 15.41
2025-07-19 08:05:12 +0000 50.98 25.48 25.01 15.45 STD 0.13 0.01 0.02 0.04 SMO 50.93 25.49 25.01 15.44
2025-07-19 08:10:12 +0000 51.00 25.48 25.01 15.46 STD 0.11 0.00 0.03 0.03 SMO 50.97 25.48 25.01 15.45
2025-07-19 08:15:12 +0000 51.12 25.48 25.02 15.50 STD 0.11 0.00 0.03 0.03 SMO 51.08 25.49 25.01 15.48
2025-07-19 08:20:12 +0000 51.36 25.48 25.00 15.57 STD 0.17 0.01 0.02 0.05 SMO 51.27 25.48 25.01 15.54
2025-07-19 08:25:12 +0000 51.60 25.47 25.00 15.63 STD 0.15 0.01 0.02 0.04 SMO 51.49 25.47 25.00 15.60
2025-07-19 08:30:12 +0000 51.62 25.46 25.00 15.64 STD 0.13 0.01 0.02 0.04 SMO 51.57 25.47 25.00 15.62
2025-07-19 08:35:12 +0000 51.66 25.46 24.99 15.65 STD 0.15 0.01 0.02 0.04 SMO 51.62 25.47 25.00 15.64
2025-07-19 08:40:12 +0000 51.70 25.46 24.99 15.66 STD 0.14 0.01 0.02 0.04 SMO 51.68 25.46 24.99 15.65
2025-07-19 08:45:12 +0000 51.81 25.46 25.00 15.69 STD 0.17 0.01 0.03 0.05 SMO 51.76 25.46 25.00 15.68
2025-07-19 08:50:12 +0000 51.92 25.46 25.00 15.72 STD 0.15 0.01 0.02 0.04 SMO 51.85 25.46 25.00 15.70
2025-07-19 08:55:12 +0000 52.12 25.46 25.00 15.79 STD 0.20 0.01 0.02 0.06 SMO 52.05 25.46 25.00 15.76
2025-07-19 09:00:12 +0000 52.50 25.45 25.01 15.89 STD 0.20 0.00 0.02 0.06 SMO 52.33 25.45 25.00 15.84
2025-07-19 09:05:12 +0000 52.69 25.44 24.99 15.94 STD 0.17 0.01 0.02 0.05 SMO 52.58 25.44 24.99 15.91
2025-07-19 09:10:12 +0000 52.80 25.44 25.00 15.97 STD 0.24 0.01 0.02 0.07 SMO 52.72 25.44 25.00 15.95
2025-07-19 09:15:12 +0000 53.05 25.44 25.00 16.05 STD 0.24 0.01 0.02 0.07 SMO 52.96 25.44 25.00 16.02
2025-07-19 09:20:12 +0000 53.74 25.42 24.99 16.25 STD 0.24 0.01 0.02 0.07 SMO 53.50 25.42 25.00 16.18
2025-07-19 09:25:12 +0000 54.21 25.38 24.99 16.35 STD 0.16 0.01 0.02 0.05 SMO 53.94 25.39 25.00 16.28
2025-07-19 09:30:13 +0000 53.95 25.36 24.99 16.25 STD 0.16 0.01 0.02 0.05 SMO 53.95 25.37 24.99 16.26
2025-07-19 09:35:13 +0000 54.17 25.35 24.98 16.31 STD 0.20 0.01 0.02 0.06 SMO 54.08 25.35 24.98 16.28
2025-07-19 09:40:13 +0000 54.17 25.34 24.97 16.30 STD 0.21 0.01 0.03 0.06 SMO 54.16 25.34 24.98 16.30
2025-07-19 09:45:13 +0000 54.35 25.32 24.98 16.34 STD 0.16 0.00 0.03 0.04 SMO 54.28 25.33 24.98 16.32
2025-07-19 09:50:13 +0000 54.36 25.32 24.97 16.34 STD 0.16 0.00 0.02 0.05 SMO 54.35 25.32 24.98 16.34
2025-07-19 09:55:13 +0000 54.35 25.32 24.97 16.33 STD 0.15 0.00 0.02 0.04 SMO 54.35 25.32 24.98 16.33
2025-07-19 10:00:13 +0000 54.40 25.32 24.98 16.35 STD 0.15 0.00 0.02 0.04 SMO 54.39 25.32 24.98 16.34
2025-07-19 10:05:13 +0000 54.45 25.32 24.97 16.37 STD 0.10 0.01 0.02 0.03 SMO 54.43 25.32 24.97 16.36
2025-07-19 10:10:13 +0000 54.59 25.32 24.98 16.40 STD 0.15 0.00 0.03 0.04 SMO 54.54 25.32 24.98 16.39
2025-07-19 10:15:13 +0000 54.66 25.32 24.97 16.42 STD 0.21 0.01 0.02 0.06 SMO 54.62 25.32 24.97 16.41
2025-07-19 10:20:13 +0000 54.59 25.31 24.97 16.40 STD 0.18 0.01 0.02 0.05 SMO 54.62 25.31 24.97 16.41
2025-07-19 10:25:13 +0000 54.65 25.31 24.97 16.41 STD 0.14 0.01 0.02 0.04 SMO 54.63 25.31 24.97 16.41
2025-07-19 10:30:13 +0000 54.70 25.31 24.97 16.43 STD 0.14 0.00 0.02 0.04 SMO 54.69 25.31 24.97 16.42
2025-07-19 10:35:13 +0000 54.71 25.31 24.96 16.43 STD 0.19 0.01 0.02 0.06 SMO 54.70 25.31 24.97 16.43
2025-07-19 10:40:13 +0000 54.86 25.30 24.96 16.47 STD 0.15 0.01 0.02 0.04 SMO 54.80 25.31 24.96 16.45
2025-07-19 10:45:13 +0000 54.81 25.30 24.96 16.45 STD 0.12 0.00 0.02 0.03 SMO 54.80 25.30 24.97 16.45
2025-07-19 10:50:13 +0000 54.81 25.30 24.97 16.45 STD 0.18 0.00 0.03 0.05 SMO 54.79 25.30 24.97 16.45
2025-07-19 10:55:13 +0000 54.83 25.31 24.97 16.46 STD 0.17 0.01 0.02 0.05 SMO 54.79 25.30 24.97 16.45
2025-07-19 11:00:13 +0000 54.69 25.31 24.98 16.43 STD 0.15 0.01 0.02 0.05 SMO 54.74 25.31 24.97 16.44
2025-07-19 11:05:13 +0000 54.77 25.31 24.96 16.45 STD 0.17 0.00 0.02 0.05 SMO 54.75 25.31 24.97 16.45
2025-07-19 11:10:13 +0000 54.70 25.32 24.97 16.43 STD 0.19 0.00 0.02 0.05 SMO 54.72 25.32 24.97 16.44
2025-07-19 11:15:13 +0000 54.77 25.32 24.98 16.46 STD 0.17 0.01 0.02 0.05 SMO 54.76 25.32 24.97 16.46
2025-07-19 11:20:13 +0000 54.91 25.33 24.97 16.51 STD 0.11 0.00 0.02 0.03 SMO 54.86 25.33 24.97 16.49
2025-07-19 11:25:13 +0000 55.03 25.33 24.98 16.55 STD 0.13 0.01 0.02 0.04 SMO 54.97 25.33 24.98 16.53
2025-07-19 11:30:13 +0000 55.11 25.34 24.98 16.58 STD 0.17 0.01 0.03 0.05 SMO 55.06 25.34 24.98 16.56
2025-07-19 11:35:13 +0000 55.24 25.35 24.98 16.63 STD 0.20 0.00 0.02 0.05 SMO 55.18 25.35 24.98 16.61
2025-07-19 11:40:13 +0000 55.42 25.35 25.00 16.69 STD 0.10 0.01 0.02 0.03 SMO 55.33 25.35 24.99 16.66
2025-07-19 11:45:13 +0000 55.59 25.36 24.99 16.74 STD 0.15 0.01 0.02 0.05 SMO 55.50 25.36 24.99 16.71
2025-07-19 11:50:13 +0000 55.69 25.38 25.01 16.79 STD 0.13 0.01 0.02 0.04 SMO 55.63 25.37 25.00 16.76
2025-07-19 11:55:13 +0000 55.84 25.40 25.02 16.85 STD 0.20 0.01 0.02 0.06 SMO 55.78 25.39 25.01 16.83
2025-07-19 12:00:13 +0000 55.89 25.41 25.01 16.88 STD 0.28 0.01 0.02 0.08 SMO 55.87 25.40 25.01 16.87
2025-07-19 12:05:13 +0000 55.74 25.44 25.02 16.86 STD 0.15 0.01 0.02 0.04 SMO 55.78 25.43 25.02 16.87
2025-07-19 12:10:13 +0000 55.68 25.47 25.03 16.88 STD 0.18 0.01 0.02 0.05 SMO 55.72 25.46 25.03 16.88
2025-07-19 12:15:14 +0000 55.54 25.50 25.03 16.86 STD 0.15 0.01 0.02 0.04 SMO 55.61 25.48 25.03 16.87
2025-07-19 12:20:14 +0000 55.63 25.51 25.03 16.90 STD 0.12 0.01 0.02 0.03 SMO 55.63 25.50 25.03 16.89
2025-07-19 12:25:14 +0000 55.62 25.51 25.03 16.90 STD 0.14 0.00 0.02 0.04 SMO 55.63 25.50 25.04 16.89
2025-07-19 12:30:14 +0000 55.67 25.50 25.03 16.90 STD 0.10 0.01 0.03 0.03 SMO 55.65 25.50 25.03 16.90
2025-07-19 12:35:14 +0000 55.62 25.50 25.03 16.89 STD 0.15 0.01 0.02 0.04 SMO 55.63 25.50 25.03 16.89
2025-07-19 12:40:14 +0000 55.49 25.51 25.03 16.86 STD 0.17 0.01 0.02 0.05 SMO 55.53 25.50 25.03 16.87
2025-07-19 12:45:14 +0000 55.36 25.51 25.04 16.83 STD 0.12 0.01 0.02 0.04 SMO 55.42 25.51 25.03 16.84
2025-07-19 12:50:14 +0000 55.57 25.52 25.03 16.89 STD 0.19 0.01 0.02 0.05 SMO 55.54 25.51 25.03 16.88
2025-07-19 12:55:14 +0000 55.76 25.51 25.03 16.94 STD 0.17 0.01 0.03 0.05 SMO 55.69 25.51 25.03 16.92
2025-07-19 13:00:14 +0000 55.58 25.51 25.03 16.89 STD 0.15 0.00 0.02 0.04 SMO 55.60 25.51 25.03 16.89
2025-07-19 13:05:14 +0000 55.38 25.52 25.02 16.83 STD 0.15 0.01 0.03 0.04 SMO 55.44 25.52 25.02 16.85
2025-07-19 13:10:14 +0000 55.39 25.52 25.03 16.84 STD 0.16 0.00 0.03 0.05 SMO 55.42 25.52 25.03 16.85
2025-07-19 13:15:14 +0000 55.41 25.52 25.03 16.85 STD 0.16 0.00 0.02 0.04 SMO 55.41 25.52 25.03 16.85
2025-07-19 13:20:14 +0000 55.35 25.52 25.03 16.83 STD 0.12 0.01 0.03 0.04 SMO 55.36 25.52 25.03 16.83
2025-07-19 13:25:14 +0000 55.35 25.52 25.03 16.83 STD 0.13 0.00 0.02 0.04 SMO 55.36 25.52 25.03 16.83
2025-07-19 13:30:14 +0000 55.28 25.52 25.04 16.81 STD 0.10 0.00 0.02 0.03 SMO 55.30 25.52 25.04 16.81
2025-07-19 13:35:14 +0000 55.32 25.52 25.05 16.82 STD 0.16 0.01 0.03 0.04 SMO 55.31 25.52 25.04 16.82
2025-07-19 13:40:14 +0000 55.18 25.52 25.04 16.78 STD 0.13 0.00 0.03 0.04 SMO 55.22 25.52 25.04 16.79
2025-07-19 13:45:14 +0000 55.08 25.53 25.05 16.76 STD 0.10 0.00 0.02 0.03 SMO 55.12 25.53 25.04 16.77
2025-07-19 13:50:14 +0000 55.11 25.53 25.04 16.77 STD 0.14 0.00 0.02 0.04 SMO 55.11 25.53 25.04 16.77
2025-07-19 13:55:14 +0000 54.95 25.54 25.04 16.73 STD 0.11 0.01 0.03 0.03 SMO 55.01 25.54 25.04 16.74
2025-07-19 14:00:14 +0000 54.84 25.56 25.06 16.71 STD 0.15 0.01 0.02 0.04 SMO 54.89 25.55 25.05 16.72
2025-07-19 14:05:14 +0000 54.77 25.57 25.06 16.70 STD 0.14 0.01 0.02 0.04 SMO 54.80 25.56 25.06 16.71
2025-07-19 14:10:14 +0000 54.64 25.58 25.06 16.67 STD 0.15 0.01 0.02 0.04 SMO 54.69 25.57 25.06 16.68
2025-07-19 14:15:14 +0000 54.55 25.59 25.07 16.66 STD 0.12 0.01 0.02 0.03 SMO 54.59 25.58 25.07 16.66
2025-07-19 14:20:14 +0000 54.43 25.59 25.06 16.62 STD 0.14 0.01 0.02 0.04 SMO 54.49 25.59 25.06 16.64
2025-07-19 14:25:14 +0000 54.32 25.60 25.07 16.60 STD 0.16 0.01 0.02 0.05 SMO 54.38 25.59 25.07 16.61
2025-07-19 14:30:14 +0000 54.33 25.59 25.07 16.60 STD 0.10 0.00 0.03 0.03 SMO 54.34 25.59 25.07 16.60
2025-07-19 14:35:14 +0000 54.27 25.59 25.06 16.58 STD 0.10 0.01 0.03 0.03 SMO 54.30 25.59 25.06 16.59
2025-07-19 14:40:14 +0000 54.27 25.59 25.07 16.58 STD 0.13 0.00 0.02 0.04 SMO 54.28 25.59 25.07 16.58
2025-07-19 14:45:14 +0000 54.28 25.60 25.07 16.58 STD 0.17 0.01 0.02 0.05 SMO 54.28 25.60 25.07 16.58
2025-07-19 14:50:14 +0000 54.20 25.59 25.06 16.56 STD 0.11 0.01 0.02 0.03 SMO 54.22 25.59 25.06 16.56
2025-07-19 14:55:14 +0000 54.15 25.59 25.07 16.54 STD 0.12 0.00 0.02 0.03 SMO 54.17 25.60 25.07 16.55
2025-07-19 15:00:14 +0000 54.11 25.60 25.06 16.54 STD 0.11 0.01 0.02 0.03 SMO 54.13 25.60 25.06 16.54
2025-07-19 15:05:15 +0000 54.18 25.60 25.06 16.56 STD 0.19 0.00 0.02 0.05 SMO 54.17 25.60 25.06 16.55
2025-07-19 15:10:15 +0000 54.05 25.61 25.07 16.53 STD 0.11 0.01 0.02 0.03 SMO 54.09 25.61 25.07 16.54
2025-07-19 15:15:15 +0000 53.95 25.61 25.07 16.50 STD 0.13 0.01 0.02 0.04 SMO 54.00 25.61 25.07 16.51
2025-07-19 15:20:15 +0000 53.95 25.61 25.07 16.50 STD 0.12 0.00 0.03 0.04 SMO 53.96 25.61 25.07 16.50
2025-07-19 15:25:15 +0000 54.03 25.61 25.07 16.52 STD 0.13 0.01 0.02 0.04 SMO 54.00 25.61 25.07 16.51
2025-07-19 15:30:15 +0000 53.98 25.60 25.06 16.50 STD 0.14 0.00 0.02 0.04 SMO 53.99 25.60 25.07 16.50
2025-07-19 15:35:15 +0000 54.01 25.60 25.06 16.50 STD 0.15 0.00 0.03 0.04 SMO 54.01 25.60 25.06 16.50
2025-07-19 15:40:15 +0000 53.96 25.59 25.06 16.48 STD 0.12 0.01 0.03 0.03 SMO 53.97 25.59 25.06 16.49
2025-07-19 15:45:15 +0000 54.06 25.59 25.07 16.51 STD 0.18 0.01 0.02 0.05 SMO 54.03 25.59 25.06 16.50
2025-07-19 15:50:15 +0000 54.12 25.58 25.06 16.52 STD 0.18 0.01 0.02 0.05 SMO 54.09 25.58 25.06 16.52
2025-07-19 15:55:15 +0000 54.14 25.58 25.06 16.52 STD 0.13 0.01 0.03 0.04 SMO 54.12 25.58 25.06 16.52
2025-07-19 16:00:15 +0000 54.21 25.57 25.06 16.54 STD 0.12 0.00 0.02 0.03 SMO 54.18 25.58 25.06 16.53
2025-07-19 16:05:15 +0000 54.29 25.57 25.05 16.56 STD 0.23 0.00 0.02 0.07 SMO 54.25 25.57 25.06 16.55
2025-07-19 16:10:15 +0000 54.21 25.57 25.06 16.54 STD 0.12 0.01 0.02 0.04 SMO 54.22 25.57 25.06 16.54
2025-07-19 16:15:15 +0000 54.16 25.56 25.05 16.52 STD 0.15 0.01 0.02 0.04 SMO 54.18 25.57 25.06 16.52
2025-07-19 16:20:15 +0000 54.15 25.56 25.04 16.51 STD 0.12 0.01 0.02 0.04 SMO 54.16 25.56 25.05 16.52
2025-07-19 16:25:15 +0000 54.21 25.56 25.05 16.52 STD 0.12 0.01 0.03 0.03 SMO 54.20 25.56 25.05 16.52
2025-07-19 16:30:15 +0000 54.33 25.56 25.05 16.56 STD 0.13 0.00 0.02 0.04 SMO 54.29 25.56 25.05 16.55
2025-07-19 16:35:15 +0000 54.37 25.55 25.06 16.57 STD 0.12 0.00 0.02 0.03 SMO 54.34 25.55 25.05 16.56
2025-07-19 16:40:15 +0000 54.38 25.55 25.04 16.57 STD 0.13 0.01 0.02 0.04 SMO 54.37 25.55 25.05 16.56
2025-07-19 16:45:15 +0000 54.37 25.55 25.06 16.56 STD 0.14 0.00 0.02 0.04 SMO 54.37 25.55 25.05 16.56
2025-07-19 16:50:15 +0000 54.42 25.54 25.04 16.57 STD 0.13 0.00 0.02 0.04 SMO 54.41 25.54 25.04 16.57
2025-07-19 16:55:15 +0000 54.47 25.54 25.04 16.59 STD 0.13 0.00 0.02 0.04 SMO 54.45 25.54 25.04 16.58
2025-07-19 17:00:15 +0000 54.56 25.54 25.05 16.62 STD 0.15 0.01 0.03 0.04 SMO 54.51 25.54 25.05 16.60
2025-07-19 17:05:15 +0000 54.53 25.55 25.05 16.61 STD 0.15 0.01 0.02 0.04 SMO 54.52 25.55 25.05 16.61
2025-07-19 17:10:15 +0000 54.39 25.56 25.05 16.58 STD 0.15 0.00 0.03 0.05 SMO 54.44 25.56 25.05 16.59
2025-07-19 17:15:15 +0000 54.34 25.57 25.06 16.57 STD 0.15 0.01 0.03 0.04 SMO 54.38 25.56 25.06 16.58
2025-07-19 17:20:15 +0000 54.30 25.57 25.07 16.56 STD 0.15 0.01 0.03 0.04 SMO 54.33 25.57 25.06 16.57
2025-07-19 17:25:15 +0000 54.19 25.57 25.06 16.53 STD 0.13 0.00 0.02 0.04 SMO 54.23 25.57 25.06 16.54
2025-07-19 17:30:15 +0000 54.21 25.57 25.06 16.53 STD 0.15 0.01 0.03 0.04 SMO 54.22 25.57 25.06 16.54
2025-07-19 17:35:15 +0000 54.07 25.56 25.06 16.49 STD 0.14 0.00 0.03 0.04 SMO 54.12 25.57 25.06 16.50
2025-07-19 17:40:15 +0000 54.17 25.56 25.06 16.52 STD 0.13 0.00 0.02 0.04 SMO 54.15 25.57 25.06 16.51
2025-07-19 17:45:16 +0000 54.20 25.56 25.06 16.53 STD 0.17 0.01 0.02 0.05 SMO 54.18 25.56 25.06 16.52
2025-07-19 17:50:16 +0000 54.22 25.56 25.05 16.53 STD 0.10 0.01 0.02 0.03 SMO 54.21 25.56 25.06 16.53
2025-07-19 17:55:16 +0000 54.35 25.56 25.05 16.57 STD 0.19 0.01 0.02 0.06 SMO 54.32 25.56 25.05 16.56
2025-07-19 18:00:16 +0000 54.50 25.56 25.05 16.61 STD 0.12 0.01 0.03 0.04 SMO 54.44 25.56 25.05 16.59
2025-07-19 18:05:16 +0000 54.55 25.55 25.05 16.62 STD 0.17 0.00 0.03 0.05 SMO 54.52 25.55 25.05 16.61
2025-07-19 18:10:16 +0000 54.70 25.55 25.05 16.66 STD 0.18 0.00 0.02 0.05 SMO 54.63 25.55 25.05 16.64
2025-07-19 18:15:16 +0000 54.72 25.54 25.04 16.67 STD 0.12 0.01 0.02 0.03 SMO 54.68 25.55 25.05 16.66
2025-07-19 18:20:16 +0000 54.66 25.54 25.05 16.64 STD 0.17 0.00 0.03 0.05 SMO 54.66 25.54 25.05 16.65
2025-07-19 18:25:16 +0000 54.56 25.54 25.04 16.62 STD 0.13 0.00 0.03 0.04 SMO 54.58 25.54 25.04 16.62
2025-07-19 18:30:16 +0000 54.57 25.55 25.04 16.62 STD 0.14 0.00 0.02 0.04 SMO 54.57 25.55 25.04 16.62
2025-07-19 18:35:16 +0000 54.73 25.54 25.05 16.67 STD 0.14 0.00 0.02 0.04 SMO 54.68 25.54 25.05 16.65
2025-07-19 18:40:16 +0000 54.77 25.54 25.04 16.68 STD 0.11 0.01 0.03 0.03 SMO 54.74 25.54 25.04 16.67
2025-07-19 18:45:16 +0000 54.80 25.54 25.05 16.69 STD 0.14 0.01 0.03 0.04 SMO 54.77 25.54 25.05 16.68
2025-07-19 18:50:16 +0000 54.74 25.54 25.05 16.67 STD 0.11 0.01 0.03 0.03 SMO 54.75 25.54 25.05 16.67
2025-07-19 18:55:16 +0000 54.77 25.54 25.04 16.68 STD 0.14 0.01 0.02 0.04 SMO 54.76 25.54 25.04 16.67
2025-07-19 19:00:16 +0000 54.73 25.54 25.05 16.67 STD 0.14 0.01 0.02 0.04 SMO 54.75 25.54 25.05 16.67
2025-07-19 19:05:16 +0000 54.98 25.54 25.04 16.73 STD 0.25 0.01 0.02 0.07 SMO 54.93 25.54 25.04 16.72
2025-07-19 19:10:16 +0000 55.34 25.54 25.04 16.84 STD 0.16 0.00 0.02 0.05 SMO 55.20 25.54 25.04 16.80
2025-07-19 19:15:16 +0000 55.58 25.53 25.04 16.91 STD 0.18 0.00 0.02 0.05 SMO 55.44 25.53 25.04 16.87
2025-07-19 19:20:16 +0000 55.81 25.53 25.05 16.97 STD 0.15 0.00 0.03 0.04 SMO 55.69 25.53 25.05 16.94
2025-07-19 19:25:16 +0000 55.99 25.52 25.05 17.01 STD 0.18 0.00 0.02 0.05 SMO 55.89 25.52 25.05 16.99
2025-07-19 19:30:16 +0000 56.31 25.51 25.05 17.10 STD 0.15 0.01 0.02 0.04 SMO 56.18 25.51 25.05 17.06
2025-07-19 19:35:16 +0000 56.39 25.51 25.06 17.12 STD 0.15 0.01 0.03 0.04 SMO 56.32 25.51 25.05 17.10
2025-07-19 19:40:16 +0000 56.64 25.50 25.05 17.19 STD 0.14 0.01 0.03 0.04 SMO 56.53 25.50 25.05 17.16
2025-07-19 19:45:16 +0000 56.74 25.50 25.05 17.21 STD 0.14 0.00 0.02 0.04 SMO 56.66 25.50 25.05 17.19
2025-07-19 19:50:16 +0000 56.78 25.49 25.05 17.22 STD 0.16 0.00 0.03 0.05 SMO 56.74 25.49 25.05 17.21
2025-07-19 19:55:16 +0000 56.84 25.49 25.05 17.23 STD 0.18 0.01 0.02 0.05 SMO 56.79 25.49 25.05 17.22
2025-07-19 20:00:16 +0000 56.93 25.49 25.05 17.26 STD 0.16 0.01 0.02 0.04 SMO 56.88 25.49 25.05 17.25
2025-07-19 20:05:16 +0000 56.95 25.48 25.04 17.26 STD 0.18 0.01 0.02 0.05 SMO 56.93 25.48 25.04 17.25
2025-07-19 20:10:16 +0000 57.01 25.47 25.03 17.27 STD 0.17 0.01 0.02 0.05 SMO 56.98 25.48 25.04 17.26
2025-07-19 20:15:16 +0000 57.00 25.47 25.03 17.26 STD 0.15 0.01 0.03 0.04 SMO 56.99 25.47 25.04 17.26
2025-07-19 20:20:16 +0000 57.07 25.47 25.03 17.28 STD 0.18 0.01 0.02 0.05 SMO 57.04 25.47 25.03 17.27
2025-07-19 20:25:16 +0000 57.14 25.46 25.03 17.29 STD 0.14 0.01 0.02 0.04 SMO 57.10 25.46 25.03 17.28
2025-07-19 20:30:16 +0000 57.26 25.46 25.03 17.32 STD 0.19 0.01 0.03 0.05 SMO 57.20 25.46 25.03 17.31
2025-07-19 20:35:16 +0000 57.34 25.45 25.03 17.34 STD 0.16 0.01 0.02 0.04 SMO 57.30 25.46 25.03 17.33
2025-07-19 20:40:17 +0000 57.37 25.45 25.03 17.35 STD 0.15 0.01 0.02 0.04 SMO 57.34 25.45 25.03 17.34
2025-07-19 20:45:17 +0000 57.54 25.45 25.03 17.39 STD 0.19 0.01 0.02 0.05 SMO 57.48 25.45 25.03 17.38
2025-07-19 20:50:17 +0000 57.63 25.45 25.03 17.42 STD 0.16 0.01 0.02 0.04 SMO 57.57 25.45 25.03 17.40
2025-07-19 20:55:17 +0000 57.72 25.45 25.03 17.44 STD 0.18 0.01 0.03 0.05 SMO 57.67 25.45 25.03 17.43
2025-07-19 21:00:17 +0000 57.82 25.44 25.03 17.47 STD 0.18 0.01 0.02 0.05 SMO 57.76 25.45 25.03 17.46
2025-07-19 21:05:17 +0000 57.86 25.44 25.03 17.48 STD 0.14 0.01 0.02 0.04 SMO 57.83 25.44 25.03 17.47
2025-07-19 21:10:17 +0000 57.95 25.43 25.02 17.50 STD 0.11 0.01 0.02 0.03 SMO 57.91 25.44 25.02 17.49
2025-07-19 21:15:17 +0000 57.97 25.42 25.03 17.49 STD 0.16 0.01 0.02 0.05 SMO 57.95 25.43 25.03 17.49
2025-07-19 21:20:17 +0000 58.10 25.42 25.02 17.53 STD 0.16 0.01 0.02 0.04 SMO 58.04 25.42 25.02 17.51
2025-07-19 21:25:17 +0000 58.10 25.41 25.03 17.52 STD 0.13 0.00 0.02 0.03 SMO 58.07 25.42 25.03 17.52
2025-07-19 21:30:17 +0000 58.09 25.42 25.03 17.52 STD 0.15 0.00 0.02 0.04 SMO 58.07 25.41 25.03 17.51
2025-07-19 21:35:17 +0000 58.08 25.41 25.03 17.51 STD 0.14 0.00 0.02 0.04 SMO 58.08 25.41 25.03 17.51
2025-07-19 21:40:17 +0000 58.11 25.41 25.03 17.52 STD 0.13 0.01 0.02 0.04 SMO 58.10 25.41 25.03 17.52
2025-07-19 21:45:17 +0000 58.23 25.40 25.03 17.55 STD 0.13 0.00 0.02 0.04 SMO 58.19 25.40 25.03 17.54
2025-07-19 21:50:17 +0000 58.21 25.40 25.03 17.54 STD 0.20 0.00 0.02 0.06 SMO 58.20 25.40 25.03 17.54
2025-07-19 21:55:17 +0000 58.08 25.40 25.03 17.50 STD 0.15 0.01 0.02 0.04 SMO 58.12 25.40 25.03 17.51
2025-07-19 22:00:17 +0000 58.17 25.40 25.03 17.52 STD 0.18 0.01 0.02 0.05 SMO 58.14 25.40 25.03 17.52
2025-07-19 22:05:17 +0000 58.26 25.39 25.02 17.54 STD 0.15 0.00 0.02 0.04 SMO 58.23 25.39 25.02 17.54
2025-07-19 22:10:17 +0000 58.31 25.39 25.02 17.55 STD 0.15 0.01 0.02 0.04 SMO 58.29 25.39 25.02 17.55
2025-07-19 22:15:17 +0000 58.34 25.38 25.01 17.56 STD 0.18 0.01 0.02 0.05 SMO 58.31 25.38 25.01 17.55
2025-07-19 22:20:17 +0000 58.34 25.38 25.01 17.56 STD 0.19 0.01 0.03 0.05 SMO 58.33 25.38 25.01 17.56
2025-07-19 22:25:17 +0000 58.41 25.38 25.02 17.58 STD 0.15 0.01 0.03 0.04 SMO 58.38 25.38 25.02 17.57
2025-07-19 22:30:17 +0000 58.43 25.38 25.01 17.58 STD 0.13 0.00 0.02 0.03 SMO 58.42 25.38 25.01 17.58
2025-07-19 22:35:17 +0000 58.46 25.38 25.01 17.59 STD 0.16 0.00 0.02 0.04 SMO 58.45 25.38 25.01 17.58
2025-07-19 22:40:17 +0000 58.42 25.37 25.01 17.57 STD 0.17 0.01 0.02 0.05 SMO 58.43 25.37 25.01 17.58
2025-07-19 22:45:17 +0000 58.44 25.37 25.00 17.58 STD 0.13 0.01 0.02 0.03 SMO 58.45 25.37 25.01 17.58
2025-07-19 22:50:17 +0000 58.40 25.37 25.01 17.57 STD 0.10 0.00 0.02 0.02 SMO 58.42 25.37 25.01 17.57
2025-07-19 22:55:17 +0000 58.48 25.37 25.01 17.59 STD 0.16 0.00 0.02 0.04 SMO 58.46 25.37 25.01 17.58
2025-07-19 23:00:17 +0000 58.58 25.37 25.01 17.61 STD 0.15 0.00 0.02 0.04 SMO 58.53 25.37 25.01 17.60
2025-07-19 23:05:17 +0000 58.55 25.36 25.00 17.60 STD 0.10 0.01 0.02 0.03 SMO 58.53 25.36 25.00 17.59
2025-07-19 23:10:17 +0000 58.47 25.36 25.01 17.57 STD 0.12 0.00 0.02 0.03 SMO 58.49 25.36 25.01 17.58
2025-07-19 23:15:17 +0000 58.50 25.36 25.00 17.58 STD 0.13 0.01 0.02 0.04 SMO 58.50 25.36 25.00 17.58
2025-07-19 23:20:17 +0000 58.49 25.36 25.00 17.57 STD 0.10 0.01 0.02 0.03 SMO 58.50 25.36 25.00 17.58
2025-07-19 23:25:17 +0000 58.50 25.35 24.99 17.57 STD 0.15 0.00 0.02 0.04 SMO 58.50 25.35 25.00 17.57
2025-07-19 23:30:17 +0000 58.53 25.35 25.00 17.58 STD 0.15 0.00 0.02 0.04 SMO 58.52 25.35 25.00 17.58
2025-07-19 23:35:17 +0000 58.52 25.35 25.00 17.57 STD 0.11 0.00 0.02 0.03 SMO 58.53 25.35 25.00 17.58
2025-07-19 23:40:17 +0000 58.62 25.35 25.00 17.60 STD 0.17 0.01 0.02 0.04 SMO 58.58 25.35 25.00 17.59
2025-07-19 23:45:17 +0000 58.54 25.35 24.99 17.58 STD 0.08 0.01 0.02 0.02 SMO 58.56 25.35 24.99 17.59
2025-07-19 23:50:17 +0000 58.53 25.34 24.99 17.57 STD 0.18 0.00 0.02 0.05 SMO 58.55 25.35 24.99 17.58
2025-07-19 23:55:18 +0000 58.56 25.34 25.00 17.58 STD 0.16 0.00 0.02 0.04 SMO 58.56 25.34 24.99 17.58
2025-07-20 00:00:18 +0000 58.57 25.34 25.00 17.58 STD 0.15 0.01 0.02 0.04 SMO 58.57 25.34 24.99 17.58
2025-07-20 00:05:18 +0000 58.54 25.34 24.99 17.57 STD 0.16 0.01 0.02 0.05 SMO 58.56 25.34 24.99 17.58
2025-07-20 00:10:18 +0000 58.54 25.33 24.99 17.57 STD 0.12 0.00 0.02 0.03 SMO 58.54 25.34 24.99 17.57
2025-07-20 00:15:18 +0000 58.52 25.33 24.99 17.56 STD 0.15 0.01 0.02 0.04 SMO 58.53 25.33 24.99 17.56
2025-07-20 00:20:18 +0000 58.59 25.33 24.99 17.58 STD 0.13 0.01 0.02 0.04 SMO 58.56 25.33 24.99 17.57
2025-07-20 00:25:18 +0000 58.61 25.33 24.99 17.58 STD 0.14 0.00 0.02 0.04 SMO 58.60 25.33 24.99 17.58
2025-07-20 00:30:18 +0000 58.58 25.33 24.99 17.57 STD 0.12 0.01 0.02 0.03 SMO 58.58 25.33 24.99 17.57
2025-07-20 00:35:18 +0000 58.61 25.33 24.99 17.58 STD 0.15 0.01 0.02 0.04 SMO 58.60 25.33 24.99 17.58
2025-07-20 00:40:18 +0000 58.57 25.33 24.98 17.57 STD 0.14 0.01 0.02 0.04 SMO 58.58 25.33 24.98 17.57
2025-07-20 00:45:18 +0000 58.56 25.32 24.99 17.56 STD 0.18 0.00 0.02 0.05 SMO 58.57 25.32 24.99 17.56
2025-07-20 00:50:18 +0000 58.55 25.32 24.99 17.55 STD 0.14 0.01 0.02 0.04 SMO 58.56 25.32 24.99 17.56
2025-07-20 00:55:18 +0000 58.55 25.32 24.99 17.55 STD 0.10 0.01 0.03 0.03 SMO 58.55 25.32 24.99 17.55
2025-07-20 01:00:18 +0000 58.54 25.32 24.99 17.55 STD 0.10 0.01 0.02 0.03 SMO 58.55 25.32 24.99 17.55
2025-07-20 01:05:18 +0000 58.53 25.32 24.99 17.55 STD 0.18 0.00 0.02 0.05 SMO 58.54 25.32 24.99 17.55
2025-07-20 01:10:18 +0000 58.56 25.31 24.98 17.55 STD 0.19 0.00 0.02 0.05 SMO 58.54 25.31 24.98 17.55
2025-07-20 01:15:18 +0000 58.60 25.31 24.97 17.56 STD 0.13 0.01 0.03 0.03 SMO 58.58 25.31 24.98 17.55
2025-07-20 01:20:18 +0000 58.55 25.31 24.97 17.54 STD 0.10 0.01 0.02 0.03 SMO 58.56 25.31 24.97 17.55
2025-07-20 01:25:18 +0000 58.59 25.30 24.97 17.55 STD 0.13 0.01 0.02 0.03 SMO 58.58 25.31 24.97 17.55
2025-07-20 01:30:18 +0000 58.52 25.30 24.98 17.53 STD 0.18 0.01 0.02 0.05 SMO 58.56 25.30 24.97 17.54
2025-07-20 01:35:18 +0000 58.52 25.30 24.98 17.53 STD 0.15 0.00 0.02 0.04 SMO 58.54 25.30 24.98 17.53
2025-07-20 01:40:18 +0000 58.58 25.30 24.98 17.54 STD 0.14 0.01 0.02 0.04 SMO 58.57 25.30 24.98 17.54
2025-07-20 01:45:18 +0000 58.58 25.29 24.96 17.54 STD 0.13 0.00 0.02 0.04 SMO 58.56 25.29 24.97 17.53
2025-07-20 01:50:18 +0000 58.50 25.29 24.97 17.52 STD 0.16 0.00 0.02 0.04 SMO 58.52 25.29 24.97 17.52
2025-07-20 01:55:18 +0000 58.55 25.29 24.97 17.53 STD 0.16 0.01 0.02 0.04 SMO 58.54 25.29 24.97 17.53
2025-07-20 02:00:18 +0000 58.51 25.29 24.96 17.52 STD 0.11 0.01 0.02 0.03 SMO 58.52 25.29 24.96 17.52
2025-07-20 02:05:18 +0000 58.43 25.29 24.97 17.50 STD 0.12 0.01 0.02 0.03 SMO 58.46 25.29 24.96 17.50
2025-07-20 02:10:18 +0000 58.47 25.29 24.96 17.50 STD 0.17 0.01 0.03 0.04 SMO 58.47 25.29 24.96 17.50
2025-07-20 02:15:18 +0000 58.49 25.29 24.97 17.51 STD 0.12 0.00 0.02 0.03 SMO 58.48 25.29 24.97 17.51
2025-07-20 02:20:18 +0000 58.42 25.29 24.97 17.49 STD 0.12 0.00 0.02 0.03 SMO 58.45 25.29 24.97 17.50
2025-07-20 02:25:18 +0000 58.39 25.29 24.96 17.48 STD 0.16 0.01 0.02 0.04 SMO 58.41 25.29 24.97 17.48
2025-07-20 02:30:18 +0000 58.35 25.28 24.96 17.46 STD 0.12 0.00 0.02 0.03 SMO 58.37 25.29 24.96 17.47
2025-07-20 02:35:18 +0000 58.30 25.28 24.96 17.45 STD 0.16 0.01 0.02 0.05 SMO 58.31 25.28 24.96 17.45
2025-07-20 02:40:18 +0000 58.31 25.28 24.96 17.45 STD 0.11 0.01 0.02 0.03 SMO 58.31 25.28 24.96 17.45
2025-07-20 02:45:18 +0000 58.35 25.29 24.97 17.46 STD 0.11 0.01 0.02 0.03 SMO 58.34 25.28 24.97 17.46
2025-07-20 02:50:18 +0000 58.30 25.28 24.96 17.45 STD 0.11 0.01 0.03 0.03 SMO 58.31 25.28 24.96 17.45
2025-07-20 02:55:18 +0000 58.39 25.29 24.97 17.48 STD 0.16 0.00 0.02 0.04 SMO 58.35 25.29 24.97 17.47
2025-07-20 03:00:18 +0000 58.29 25.29 24.96 17.45 STD 0.15 0.00 0.02 0.04 SMO 58.31 25.29 24.96 17.45
2025-07-20 03:05:18 +0000 58.32 25.28 24.97 17.46 STD 0.13 0.01 0.02 0.04 SMO 58.33 25.28 24.96 17.46
2025-07-20 03:10:19 +0000 58.32 25.28 24.97 17.46 STD 0.13 0.00 0.02 0.03 SMO 58.33 25.28 24.97 17.46
2025-07-20 03:15:19 +0000 58.36 25.28 24.97 17.46 STD 0.17 0.01 0.02 0.05 SMO 58.35 25.28 24.97 17.46
2025-07-20 03:20:19 +0000 58.30 25.28 24.97 17.44 STD 0.14 0.01 0.02 0.04 SMO 58.32 25.28 24.97 17.45
2025-07-20 03:25:19 +0000 58.30 25.28 24.97 17.44 STD 0.17 0.01 0.03 0.05 SMO 58.31 25.28 24.97 17.45
2025-07-20 03:30:19 +0000 58.24 25.28 24.97 17.43 STD 0.11 0.01 0.01 0.03 SMO 58.27 25.28 24.97 17.44
2025-07-20 03:35:19 +0000 58.21 25.28 24.96 17.42 STD 0.18 0.01 0.02 0.05 SMO 58.23 25.28 24.96 17.42
2025-07-20 03:40:19 +0000 58.28 25.27 24.96 17.43 STD 0.21 0.01 0.02 0.06 SMO 58.26 25.27 24.96 17.43
2025-07-20 03:45:19 +0000 58.11 25.26 24.95 17.37 STD 0.16 0.01 0.01 0.04 SMO 58.16 25.26 24.96 17.39
2025-07-20 03:50:19 +0000 58.07 25.26 24.96 17.36 STD 0.11 0.01 0.02 0.03 SMO 58.10 25.26 24.96 17.37
2025-07-20 03:55:19 +0000 57.94 25.25 24.95 17.31 STD 0.14 0.01 0.02 0.04 SMO 58.00 25.25 24.95 17.33
2025-07-20 04:00:19 +0000 57.93 25.25 24.95 17.31 STD 0.13 0.01 0.02 0.04 SMO 57.95 25.25 24.95 17.31
2025-07-20 04:05:19 +0000 57.87 25.24 24.95 17.29 STD 0.12 0.01 0.03 0.03 SMO 57.89 25.24 24.95 17.29
2025-07-20 04:10:19 +0000 57.85 25.24 24.95 17.28 STD 0.15 0.01 0.02 0.04 SMO 57.86 25.24 24.95 17.28
2025-07-20 04:15:19 +0000 57.87 25.24 24.95 17.29 STD 0.12 0.01 0.02 0.04 SMO 57.87 25.24 24.95 17.29
2025-07-20 04:20:19 +0000 57.83 25.24 24.95 17.27 STD 0.13 0.01 0.02 0.03 SMO 57.85 25.24 24.95 17.28
2025-07-20 04:25:19 +0000 57.82 25.24 24.94 17.27 STD 0.15 0.01 0.02 0.04 SMO 57.83 25.24 24.94 17.27
2025-07-20 04:30:19 +0000 57.79 25.24 24.95 17.26 STD 0.19 0.01 0.03 0.05 SMO 57.80 25.24 24.95 17.26
2025-07-20 04:35:19 +0000 57.80 25.24 24.95 17.26 STD 0.12 0.01 0.03 0.03 SMO 57.80 25.24 24.95 17.26
2025-07-20 04:40:19 +0000 57.79 25.24 24.95 17.26 STD 0.13 0.01 0.02 0.04 SMO 57.79 25.24 24.95 17.26
2025-07-20 04:45:19 +0000 57.75 25.24 24.95 17.25 STD 0.13 0.01 0.02 0.04 SMO 57.76 25.24 24.95 17.25
2025-07-20 04:50:19 +0000 57.74 25.24 24.94 17.25 STD 0.17 0.01 0.02 0.04 SMO 57.74 25.24 24.94 17.25
2025-07-20 04:55:19 +0000 57.59 25.24 24.94 17.20 STD 0.14 0.01 0.02 0.04 SMO 57.64 25.24 24.94 17.21
2025-07-20 05:00:19 +0000 57.55 25.24 24.95 17.19 STD 0.17 0.01 0.03 0.05 SMO 57.57 25.24 24.94 17.20
2025-07-20 05:05:19 +0000 57.40 25.25 24.94 17.16 STD 0.09 0.01 0.02 0.03 SMO 57.46 25.25 24.94 17.17
2025-07-20 05:10:19 +0000 57.42 25.25 24.95 17.17 STD 0.16 0.01 0.03 0.04 SMO 57.43 25.25 24.95 17.17
2025-07-20 05:15:19 +0000 57.39 25.26 24.95 17.16 STD 0.15 0.01 0.02 0.04 SMO 57.41 25.26 24.95 17.17
2025-07-20 05:20:19 +0000 57.40 25.26 24.94 17.17 STD 0.12 0.01 0.02 0.03 SMO 57.40 25.26 24.95 17.17
2025-07-20 05:25:19 +0000 57.44 25.26 24.95 17.18 STD 0.21 0.01 0.02 0.06 SMO 57.43 25.26 24.95 17.18
2025-07-20 05:30:19 +0000 57.40 25.27 24.95 17.18 STD 0.12 0.01 0.02 0.03 SMO 57.42 25.27 24.95 17.18
2025-07-20 05:35:19 +0000 57.44 25.27 24.96 17.19 STD 0.11 0.01 0.02 0.03 SMO 57.43 25.27 24.96 17.19
2025-07-20 05:40:19 +0000 57.54 25.27 24.95 17.23 STD 0.15 0.01 0.02 0.04 SMO 57.50 25.27 24.95 17.21
2025-07-20 05:45:19 +0000 57.53 25.28 24.95 17.22 STD 0.16 0.01 0.02 0.05 SMO 57.53 25.28 24.95 17.22
2025-07-20 05:50:19 +0000 57.52 25.28 24.95 17.22 STD 0.14 0.01 0.02 0.04 SMO 57.52 25.28 24.95 17.22
2025-07-20 05:55:19 +0000 57.56 25.28 24.95 17.24 STD 0.18 0.00 0.02 0.05 SMO 57.54 25.28 24.95 17.23
2025-07-20 06:00:19 +0000 57.49 25.28 24.95 17.22 STD 0.10 0.00 0.03 0.03 SMO 57.51 25.28 24.95 17.22
2025-07-20 06:05:19 +0000 57.46 25.28 24.95 17.21 STD 0.08 0.01 0.02 0.02 SMO 57.48 25.28 24.95 17.22
2025-07-20 06:10:19 +0000 57.47 25.29 24.95 17.22 STD 0.20 0.01 0.02 0.05 SMO 57.46 25.29 24.95 17.22
2025-07-20 06:15:19 +0000 57.34 25.30 24.96 17.19 STD 0.18 0.01 0.02 0.05 SMO 57.37 25.30 24.96 17.20
2025-07-20 06:20:19 +0000 57.21 25.31 24.95 17.16 STD 0.16 0.01 0.02 0.04 SMO 57.26 25.30 24.95 17.17
2025-07-20 06:25:19 +0000 57.04 25.32 24.96 17.12 STD 0.14 0.01 0.02 0.04 SMO 57.12 25.32 24.96 17.14
2025-07-20 06:30:20 +0000 57.04 25.33 24.96 17.13 STD 0.14 0.01 0.03 0.04 SMO 57.06 25.32 24.96 17.14
2025-07-20 06:35:20 +0000 57.00 25.34 24.97 17.13 STD 0.17 0.01 0.02 0.05 SMO 57.02 25.33 24.96 17.13
2025-07-20 06:40:20 +0000 57.03 25.34 24.96 17.15 STD 0.17 0.01 0.03 0.04 SMO 57.04 25.34 24.96 17.15
2025-07-20 06:45:20 +0000 56.95 25.35 24.96 17.13 STD 0.14 0.00 0.02 0.04 SMO 56.97 25.35 24.96 17.13
2025-07-20 06:50:20 +0000 56.91 25.36 24.95 17.12 STD 0.13 0.01 0.02 0.04 SMO 56.92 25.35 24.96 17.12
2025-07-20 06:55:20 +0000 56.92 25.36 24.95 17.13 STD 0.10 0.01 0.02 0.03 SMO 56.91 25.36 24.95 17.13
2025-07-20 07:00:20 +0000 56.93 25.36 24.97 17.14 STD 0.13 0.00 0.02 0.04 SMO 56.92 25.36 24.96 17.13
2025-07-20 07:05:20 +0000 56.94 25.37 24.97 17.14 STD 0.16 0.01 0.02 0.04 SMO 56.93 25.36 24.97 17.14
2025-07-20 07:10:20 +0000 56.91 25.37 24.97 17.14 STD 0.15 0.00 0.02 0.04 SMO 56.91 25.37 24.97 17.14
2025-07-20 07:15:20 +0000 56.86 25.39 24.98 17.14 STD 0.11 0.01 0.03 0.03 SMO 56.88 25.38 24.98 17.14
2025-07-20 07:20:20 +0000 56.80 25.40 24.98 17.14 STD 0.16 0.01 0.02 0.04 SMO 56.83 25.40 24.98 17.14
2025-07-20 07:25:20 +0000 56.91 25.41 24.99 17.18 STD 0.13 0.00 0.02 0.04 SMO 56.88 25.41 24.99 17.16
2025-07-20 07:30:20 +0000 56.91 25.42 25.00 17.19 STD 0.19 0.01 0.02 0.05 SMO 56.89 25.41 25.00 17.18
2025-07-20 07:35:20 +0000 56.92 25.43 25.00 17.20 STD 0.17 0.01 0.02 0.05 SMO 56.91 25.43 25.00 17.19
2025-07-20 07:40:20 +0000 56.82 25.44 24.98 17.18 STD 0.12 0.01 0.02 0.03 SMO 56.85 25.44 24.99 17.19
2025-07-20 07:45:20 +0000 56.91 25.44 24.99 17.21 STD 0.13 0.01 0.02 0.04 SMO 56.90 25.44 24.99 17.20
2025-07-20 07:50:20 +0000 56.90 25.45 24.99 17.21 STD 0.19 0.01 0.02 0.06 SMO 56.89 25.44 24.99 17.20
2025-07-20 07:55:20 +0000 56.85 25.45 24.99 17.20 STD 0.16 0.01 0.02 0.04 SMO 56.86 25.45 24.99 17.20
2025-07-20 08:00:20 +0000 56.78 25.46 25.00 17.19 STD 0.15 0.01 0.03 0.04 SMO 56.81 25.46 25.00 17.20
2025-07-20 08:05:20 +0000 56.88 25.47 25.01 17.23 STD 0.16 0.01 0.02 0.04 SMO 56.87 25.47 25.00 17.22
2025-07-20 08:10:20 +0000 56.94 25.47 25.01 17.25 STD 0.14 0.01 0.02 0.04 SMO 56.92 25.47 25.01 17.24
2025-07-20 08:15:20 +0000 56.88 25.48 25.02 17.24 STD 0.15 0.01 0.02 0.04 SMO 56.88 25.48 25.02 17.24
2025-07-20 08:20:20 +0000 56.78 25.49 25.02 17.22 STD 0.11 0.01 0.02 0.03 SMO 56.81 25.49 25.02 17.23
2025-07-20 08:25:20 +0000 56.58 25.51 25.02 17.18 STD 0.17 0.01 0.02 0.05 SMO 56.65 25.50 25.02 17.19
2025-07-20 08:30:20 +0000 56.52 25.51 25.02 17.17 STD 0.14 0.01 0.02 0.04 SMO 56.56 25.51 25.02 17.17
2025-07-20 08:35:20 +0000 56.43 25.52 25.01 17.15 STD 0.16 0.00 0.02 0.05 SMO 56.48 25.52 25.02 17.16
2025-07-20 08:40:20 +0000 56.43 25.53 25.03 17.15 STD 0.11 0.00 0.02 0.03 SMO 56.45 25.53 25.02 17.16
2025-07-20 08:45:20 +0000 56.51 25.52 25.02 17.17 STD 0.13 0.01 0.03 0.04 SMO 56.49 25.52 25.02 17.17
2025-07-20 08:50:20 +0000 56.46 25.51 25.03 17.15 STD 0.13 0.01 0.03 0.04 SMO 56.47 25.51 25.03 17.15
2025-07-20 08:55:20 +0000 56.40 25.51 25.03 17.13 STD 0.11 0.01 0.02 0.03 SMO 56.42 25.51 25.03 17.14
2025-07-20 09:00:20 +0000 56.34 25.51 25.04 17.11 STD 0.15 0.00 0.03 0.04 SMO 56.36 25.51 25.04 17.12
2025-07-20 09:05:20 +0000 56.28 25.52 25.04 17.10 STD 0.18 0.01 0.02 0.05 SMO 56.31 25.51 25.03 17.11
2025-07-20 09:10:20 +0000 56.19 25.52 25.04 17.07 STD 0.15 0.01 0.02 0.04 SMO 56.23 25.52 25.04 17.08
2025-07-20 09:15:20 +0000 56.13 25.53 25.03 17.07 STD 0.15 0.01 0.02 0.05 SMO 56.17 25.53 25.04 17.08
2025-07-20 09:20:20 +0000 56.08 25.54 25.04 17.07 STD 0.14 0.01 0.02 0.04 SMO 56.10 25.54 25.04 17.07
2025-07-20 09:25:20 +0000 56.06 25.54 25.04 17.06 STD 0.18 0.01 0.03 0.05 SMO 56.07 25.54 25.04 17.06
2025-07-20 09:30:20 +0000 56.07 25.55 25.04 17.07 STD 0.12 0.00 0.03 0.03 SMO 56.07 25.55 25.04 17.07
2025-07-20 09:35:20 +0000 55.92 25.56 25.05 17.04 STD 0.14 0.01 0.02 0.04 SMO 55.98 25.56 25.05 17.05
2025-07-20 09:40:20 +0000 55.90 25.57 25.05 17.04 STD 0.13 0.00 0.03 0.04 SMO 55.93 25.56 25.05 17.04
2025-07-20 09:45:21 +0000 55.84 25.57 25.06 17.02 STD 0.14 0.01 0.02 0.04 SMO 55.88 25.57 25.06 17.03
2025-07-20 09:50:21 +0000 55.81 25.57 25.06 17.02 STD 0.19 0.01 0.03 0.05 SMO 55.83 25.57 25.06 17.02
2025-07-20 09:55:21 +0000 55.73 25.57 25.06 16.99 STD 0.14 0.01 0.02 0.04 SMO 55.76 25.57 25.06 17.00
2025-07-20 10:02:02 +0000 55.76 25.57 25.07 16.96 STD 0.14 0.01 0.03 0.14 SMO 55.89 25.56 25.08 16.71
2025-07-20 10:10:57 +0000 55.75 25.56 25.06 16.96 STD 0.16 0.01 0.02 0.16 SMO 55.77 25.55 25.06 16.67
2025-07-20 10:15:57 +0000 55.67 25.58 25.07 16.98 STD 0.11 0.01 0.02 0.03 SMO 55.70 25.57 25.07 16.87
2025-07-20 10:20:57 +0000 55.55 25.59 25.07 16.96 STD 0.14 0.00 0.02 0.04 SMO 55.61 25.58 25.07 16.93
2025-07-20 10:25:57 +0000 55.40 25.59 25.07 16.91 STD 0.10 0.01 0.03 0.03 SMO 55.48 25.58 25.07 16.92
2025-07-20 10:30:57 +0000 55.38 25.59 25.08 16.91 STD 0.17 0.01 0.02 0.05 SMO 55.41 25.59 25.08 16.91
2025-07-20 10:35:57 +0000 55.34 25.60 25.07 16.90 STD 0.14 0.01 0.03 0.04 SMO 55.36 25.59 25.07 16.90
2025-07-20 10:40:57 +0000 55.36 25.60 25.09 16.91 STD 0.15 0.01 0.02 0.04 SMO 55.36 25.60 25.08 16.91
2025-07-20 10:45:57 +0000 55.41 25.61 25.07 16.94 STD 0.10 0.00 0.02 0.03 SMO 55.38 25.61 25.08 16.93
2025-07-20 10:50:57 +0000 55.37 25.62 25.09 16.94 STD 0.12 0.01 0.03 0.04 SMO 55.37 25.62 25.08 16.93
2025-07-20 10:55:57 +0000 55.35 25.63 25.08 16.94 STD 0.16 0.01 0.02 0.04 SMO 55.35 25.63 25.08 16.94
2025-07-20 11:00:57 +0000 55.43 25.63 25.08 16.97 STD 0.19 0.01 0.02 0.05 SMO 55.40 25.63 25.08 16.95
2025-07-20 11:05:57 +0000 55.38 25.63 25.09 16.95 STD 0.10 0.00 0.02 0.03 SMO 55.39 25.63 25.09 16.95
2025-07-20 11:10:57 +0000 55.44 25.63 25.09 16.97 STD 0.14 0.01 0.02 0.04 SMO 55.41 25.63 25.09 16.96
2025-07-20 11:15:57 +0000 55.36 25.64 25.09 16.95 STD 0.21 0.01 0.02 0.06 SMO 55.37 25.64 25.09 16.95
2025-07-20 11:20:57 +0000 55.32 25.64 25.09 16.94 STD 0.11 0.01 0.03 0.03 SMO 55.33 25.64 25.09 16.94
2025-07-20 11:25:57 +0000 55.25 25.63 25.10 16.91 STD 0.12 0.00 0.02 0.04 SMO 55.28 25.63 25.10 16.92
2025-07-20 11:30:57 +0000 55.25 25.63 25.10 16.91 STD 0.13 0.01 0.02 0.04 SMO 55.25 25.63 25.10 16.91
2025-07-20 11:35:57 +0000 55.21 25.63 25.10 16.90 STD 0.14 0.00 0.03 0.04 SMO 55.23 25.63 25.10 16.91
2025-07-20 11:40:57 +0000 55.26 25.64 25.10 16.92 STD 0.14 0.01 0.02 0.04 SMO 55.25 25.63 25.10 16.91
2025-07-20 11:45:57 +0000 55.24 25.64 25.10 16.91 STD 0.13 0.00 0.02 0.04 SMO 55.24 25.64 25.10 16.91
2025-07-20 11:50:57 +0000 55.19 25.64 25.10 16.90 STD 0.14 0.01 0.02 0.04 SMO 55.21 25.64 25.10 16.90
2025-07-20 11:55:57 +0000 55.16 25.64 25.10 16.89 STD 0.13 0.01 0.03 0.04 SMO 55.18 25.64 25.10 16.90
2025-07-20 12:00:57 +0000 55.09 25.64 25.12 16.87 STD 0.15 0.01 0.02 0.04 SMO 55.13 25.64 25.11 16.88
2025-07-20 12:05:57 +0000 55.04 25.65 25.11 16.87 STD 0.15 0.01 0.02 0.04 SMO 55.07 25.65 25.11 16.87
2025-07-20 12:10:57 +0000 55.06 25.65 25.11 16.87 STD 0.11 0.01 0.03 0.03 SMO 55.06 25.65 25.11 16.87
2025-07-20 12:15:57 +0000 54.99 25.66 25.11 16.86 STD 0.15 0.01 0.02 0.04 SMO 55.01 25.65 25.11 16.86
2025-07-20 12:20:57 +0000 54.99 25.67 25.13 16.88 STD 0.13 0.01 0.03 0.04 SMO 55.00 25.67 25.12 16.87
2025-07-20 12:25:57 +0000 55.01 25.67 25.11 16.88 STD 0.14 0.01 0.02 0.04 SMO 55.01 25.67 25.11 16.88
2025-07-20 12:30:57 +0000 55.12 25.67 25.12 16.91 STD 0.14 0.01 0.03 0.04 SMO 55.08 25.67 25.12 16.89
2025-07-20 12:35:57 +0000 55.08 25.66 25.12 16.89 STD 0.15 0.01 0.03 0.04 SMO 55.08 25.66 25.12 16.89
2025-07-20 12:40:58 +0000 55.00 25.65 25.11 16.85 STD 0.15 0.01 0.02 0.04 SMO 55.03 25.65 25.11 16.87
2025-07-20 12:45:58 +0000 55.00 25.65 25.12 16.85 STD 0.15 0.01 0.03 0.04 SMO 55.00 25.65 25.12 16.86
2025-07-20 12:50:58 +0000 54.92 25.65 25.11 16.83 STD 0.13 0.01 0.02 0.04 SMO 54.94 25.65 25.11 16.84
2025-07-20 12:55:58 +0000 54.90 25.64 25.10 16.82 STD 0.12 0.00 0.01 0.03 SMO 54.91 25.65 25.10 16.82
2025-07-20 13:00:58 +0000 54.75 25.64 25.12 16.77 STD 0.18 0.01 0.03 0.05 SMO 54.80 25.65 25.11 16.79
2025-07-20 13:05:58 +0000 54.72 25.64 25.12 16.76 STD 0.14 0.01 0.02 0.04 SMO 54.75 25.65 25.12 16.77
2025-07-20 13:10:58 +0000 54.60 25.66 25.13 16.74 STD 0.13 0.01 0.02 0.04 SMO 54.64 25.65 25.12 16.75
2025-07-20 13:15:58 +0000 54.47 25.66 25.13 16.70 STD 0.11 0.01 0.02 0.03 SMO 54.54 25.66 25.12 16.72
2025-07-20 13:20:58 +0000 54.49 25.67 25.13 16.72 STD 0.17 0.01 0.03 0.05 SMO 54.51 25.67 25.13 16.72
2025-07-20 13:25:58 +0000 54.52 25.68 25.13 16.74 STD 0.15 0.01 0.02 0.04 SMO 54.52 25.68 25.13 16.74
2025-07-20 13:30:58 +0000 54.42 25.68 25.14 16.71 STD 0.16 0.01 0.02 0.05 SMO 54.45 25.68 25.14 16.72
2025-07-20 13:35:58 +0000 54.29 25.69 25.13 16.68 STD 0.18 0.00 0.03 0.05 SMO 54.35 25.69 25.13 16.69
2025-07-20 13:40:58 +0000 54.16 25.69 25.14 16.64 STD 0.16 0.01 0.02 0.05 SMO 54.22 25.69 25.14 16.66
2025-07-20 13:45:58 +0000 54.17 25.70 25.13 16.65 STD 0.12 0.01 0.02 0.03 SMO 54.19 25.69 25.13 16.65
2025-07-20 13:50:58 +0000 54.17 25.70 25.13 16.65 STD 0.16 0.01 0.02 0.05 SMO 54.19 25.70 25.13 16.65
2025-07-20 13:55:58 +0000 54.20 25.69 25.12 16.65 STD 0.17 0.01 0.03 0.05 SMO 54.20 25.69 25.12 16.66
2025-07-20 14:00:58 +0000 54.53 25.70 25.30 16.76 STD 0.36 0.01 0.45 0.12 SMO 54.46 25.70 25.28 16.74
2025-07-20 14:05:58 +0000 56.11 25.88 25.45 17.41 STD 0.38 0.10 0.06 0.20 SMO 55.58 25.83 25.40 17.20
2025-07-20 14:10:58 +0000 56.99 26.28 25.54 18.06 STD 0.27 0.12 0.03 0.18 SMO 56.52 26.14 25.49 17.79
2025-07-20 14:15:58 +0000 57.57 26.62 25.62 18.56 STD 0.24 0.08 0.04 0.15 SMO 57.23 26.46 25.58 18.31
2025-07-20 14:20:58 +0000 58.45 26.91 25.69 19.10 STD 0.36 0.07 0.03 0.17 SMO 58.07 26.76 25.65 18.85
2025-07-20 14:25:58 +0000 59.18 27.08 25.72 19.48 STD 0.23 0.04 0.03 0.09 SMO 58.81 26.97 25.70 19.27
2025-07-20 14:30:58 +0000 59.62 27.17 25.70 19.69 STD 0.32 0.02 0.06 0.09 SMO 59.37 27.10 25.69 19.55
2025-07-20 14:35:58 +0000 59.65 27.01 25.52 19.55 STD 0.22 0.08 0.06 0.13 SMO 59.53 27.03 25.57 19.53
2025-07-20 14:40:58 +0000 59.37 26.74 25.41 19.19 STD 0.24 0.08 0.02 0.06 SMO 59.46 26.83 25.46 19.31
2025-07-20 14:45:58 +0000 59.59 26.49 25.37 19.01 STD 0.15 0.06 0.03 0.09 SMO 59.53 26.60 25.40 19.11
2025-07-20 14:50:58 +0000 59.48 26.30 25.35 18.79 STD 0.16 0.05 0.02 0.06 SMO 59.49 26.40 25.37 18.90
2025-07-20 14:55:58 +0000 59.36 26.17 25.33 18.63 STD 0.25 0.03 0.02 0.05 SMO 59.44 26.25 25.34 18.73
2025-07-20 15:00:58 +0000 59.53 26.07 25.32 18.57 STD 0.22 0.02 0.03 0.07 SMO 59.48 26.13 25.33 18.62
2025-07-20 15:05:58 +0000 59.45 26.01 25.32 18.50 STD 0.27 0.01 0.03 0.08 SMO 59.44 26.05 25.32 18.54
2025-07-20 15:10:58 +0000 59.20 25.97 25.30 18.38 STD 0.27 0.01 0.02 0.08 SMO 59.26 26.00 25.30 18.43
2025-07-20 15:15:58 +0000 59.02 25.93 25.29 18.30 STD 0.19 0.01 0.03 0.06 SMO 59.09 25.95 25.29 18.34
2025-07-20 15:20:58 +0000 58.81 25.90 25.27 18.20 STD 0.19 0.01 0.02 0.06 SMO 58.90 25.91 25.28 18.24
2025-07-20 15:25:58 +0000 58.78 25.86 25.25 18.16 STD 0.23 0.01 0.03 0.07 SMO 58.79 25.88 25.26 18.18
2025-07-20 15:30:58 +0000 58.36 25.83 25.25 18.01 STD 0.21 0.01 0.03 0.06 SMO 58.50 25.84 25.26 18.06
2025-07-20 15:35:58 +0000 58.26 25.81 25.25 17.96 STD 0.16 0.01 0.02 0.05 SMO 58.34 25.82 25.25 17.99
2025-07-20 15:40:59 +0000 58.16 25.79 25.24 17.91 STD 0.13 0.01 0.02 0.03 SMO 58.23 25.80 25.24 17.94
2025-07-20 15:45:59 +0000 58.03 25.77 25.23 17.85 STD 0.13 0.01 0.02 0.04 SMO 58.10 25.78 25.23 17.88
2025-07-20 15:50:59 +0000 58.00 25.76 25.22 17.84 STD 0.14 0.00 0.03 0.04 SMO 58.04 25.77 25.23 17.85
2025-07-20 15:55:59 +0000 57.93 25.75 25.23 17.81 STD 0.16 0.00 0.02 0.04 SMO 57.96 25.76 25.23 17.82
2025-07-20 16:00:59 +0000 57.78 25.75 25.23 17.77 STD 0.13 0.00 0.03 0.04 SMO 57.84 25.75 25.23 17.79
2025-07-20 16:05:59 +0000 57.65 25.75 25.22 17.73 STD 0.16 0.00 0.02 0.04 SMO 57.72 25.75 25.22 17.75
2025-07-20 16:10:59 +0000 57.67 25.75 25.22 17.73 STD 0.15 0.00 0.02 0.04 SMO 57.69 25.75 25.22 17.74
2025-07-20 16:15:59 +0000 57.59 25.74 25.21 17.70 STD 0.14 0.00 0.03 0.04 SMO 57.61 25.75 25.22 17.71
2025-07-20 16:20:59 +0000 57.55 25.74 25.22 17.68 STD 0.12 0.01 0.02 0.03 SMO 57.57 25.74 25.22 17.69
2025-07-20 16:25:59 +0000 57.48 25.73 25.21 17.66 STD 0.14 0.01 0.02 0.04 SMO 57.51 25.73 25.21 17.67
2025-07-20 16:30:59 +0000 57.37 25.72 25.20 17.62 STD 0.17 0.01 0.02 0.05 SMO 57.41 25.72 25.20 17.63
2025-07-20 16:35:59 +0000 57.31 25.71 25.20 17.59 STD 0.12 0.01 0.02 0.04 SMO 57.34 25.71 25.20 17.60
2025-07-20 16:40:59 +0000 57.24 25.70 25.20 17.56 STD 0.14 0.01 0.02 0.04 SMO 57.27 25.70 25.20 17.57
2025-07-20 16:45:59 +0000 57.16 25.69 25.20 17.53 STD 0.19 0.01 0.02 0.05 SMO 57.20 25.70 25.20 17.54
2025-07-20 16:50:59 +0000 57.18 25.70 25.20 17.54 STD 0.20 0.01 0.02 0.05 SMO 57.18 25.70 25.20 17.54
2025-07-20 16:55:59 +0000 57.01 25.70 25.19 17.49 STD 0.17 0.01 0.03 0.05 SMO 57.07 25.70 25.19 17.51
2025-07-20 17:00:59 +0000 56.87 25.70 25.19 17.45 STD 0.18 0.01 0.02 0.05 SMO 56.94 25.70 25.19 17.47
2025-07-20 17:05:59 +0000 56.77 25.70 25.19 17.42 STD 0.18 0.01 0.02 0.05 SMO 56.83 25.70 25.19 17.44
2025-07-20 17:10:59 +0000 56.81 25.70 25.18 17.43 STD 0.15 0.00 0.02 0.04 SMO 56.81 25.70 25.19 17.43
2025-07-20 17:15:59 +0000 56.70 25.70 25.20 17.40 STD 0.14 0.01 0.02 0.04 SMO 56.73 25.70 25.19 17.41
2025-07-20 17:20:59 +0000 56.58 25.69 25.18 17.36 STD 0.19 0.01 0.02 0.05 SMO 56.62 25.69 25.18 17.37
2025-07-20 17:25:59 +0000 56.35 25.68 25.18 17.29 STD 0.13 0.01 0.02 0.04 SMO 56.44 25.69 25.18 17.31
2025-07-20 17:30:59 +0000 56.25 25.66 25.18 17.24 STD 0.17 0.01 0.03 0.05 SMO 56.32 25.67 25.18 17.26
2025-07-20 17:35:59 +0000 56.03 25.65 25.16 17.16 STD 0.17 0.01 0.02 0.05 SMO 56.13 25.66 25.17 17.20
2025-07-20 17:40:59 +0000 55.97 25.63 25.15 17.13 STD 0.16 0.01 0.02 0.04 SMO 56.03 25.64 25.16 17.15
2025-07-20 17:45:59 +0000 55.84 25.63 25.16 17.08 STD 0.15 0.00 0.02 0.04 SMO 55.90 25.63 25.16 17.10
2025-07-20 17:50:59 +0000 55.64 25.62 25.15 17.02 STD 0.17 0.00 0.02 0.05 SMO 55.72 25.63 25.15 17.04
2025-07-20 17:55:59 +0000 55.48 25.62 25.15 16.97 STD 0.13 0.01 0.03 0.04 SMO 55.56 25.63 25.15 16.99
2025-07-20 18:00:59 +0000 55.31 25.62 25.14 16.92 STD 0.18 0.00 0.02 0.05 SMO 55.38 25.62 25.15 16.94
2025-07-20 18:05:59 +0000 55.26 25.61 25.15 16.89 STD 0.15 0.01 0.03 0.04 SMO 55.30 25.61 25.15 16.91
2025-07-20 18:10:59 +0000 55.10 25.60 25.15 16.83 STD 0.13 0.01 0.02 0.04 SMO 55.16 25.60 25.15 16.85
2025-07-20 18:15:59 +0000 54.83 25.58 25.13 16.73 STD 0.15 0.01 0.02 0.04 SMO 54.93 25.59 25.14 16.77
2025-07-20 18:20:59 +0000 54.72 25.57 25.14 16.69 STD 0.23 0.01 0.02 0.07 SMO 54.79 25.58 25.14 16.72
2025-07-20 18:25:59 +0000 54.60 25.57 25.14 16.65 STD 0.15 0.00 0.02 0.05 SMO 54.68 25.57 25.14 16.68
2025-07-20 18:30:59 +0000 54.45 25.58 25.14 16.62 STD 0.15 0.00 0.02 0.04 SMO 54.54 25.57 25.14 16.64
2025-07-20 18:35:59 +0000 54.44 25.58 25.14 16.62 STD 0.21 0.00 0.02 0.06 SMO 54.45 25.58 25.14 16.62
2025-07-20 18:41:00 +0000 54.39 25.59 25.14 16.61 STD 0.18 0.00 0.02 0.05 SMO 54.43 25.59 25.14 16.62
2025-07-20 18:46:00 +0000 54.15 25.60 25.13 16.55 STD 0.18 0.01 0.02 0.05 SMO 54.23 25.59 25.13 16.57
2025-07-20 18:51:00 +0000 54.10 25.59 25.13 16.52 STD 0.15 0.00 0.02 0.04 SMO 54.14 25.59 25.13 16.53
2025-07-20 18:56:00 +0000 53.83 25.58 25.12 16.43 STD 0.16 0.01 0.02 0.05 SMO 53.92 25.58 25.12 16.46
2025-07-20 19:01:00 +0000 53.77 25.55 25.10 16.38 STD 0.15 0.01 0.02 0.05 SMO 53.82 25.56 25.11 16.41
2025-07-20 19:06:00 +0000 53.97 25.51 25.09 16.41 STD 0.17 0.01 0.02 0.05 SMO 53.93 25.53 25.10 16.41
2025-07-20 19:11:00 +0000 54.14 25.50 25.10 16.44 STD 0.16 0.01 0.02 0.05 SMO 54.06 25.51 25.10 16.43
2025-07-20 19:16:00 +0000 54.31 25.48 25.09 16.47 STD 0.17 0.01 0.02 0.05 SMO 54.23 25.49 25.09 16.46
2025-07-20 19:21:00 +0000 54.58 25.47 25.10 16.55 STD 0.16 0.01 0.02 0.05 SMO 54.47 25.48 25.10 16.53
2025-07-20 19:26:00 +0000 54.72 25.47 25.09 16.59 STD 0.11 0.01 0.02 0.03 SMO 54.63 25.47 25.09 16.57
2025-07-20 19:31:00 +0000 54.90 25.47 25.10 16.65 STD 0.12 0.01 0.03 0.04 SMO 54.80 25.47 25.10 16.62
2025-07-20 19:36:00 +0000 54.89 25.48 25.09 16.65 STD 0.15 0.01 0.02 0.04 SMO 54.86 25.48 25.09 16.64
2025-07-20 19:41:00 +0000 55.07 25.45 25.07 16.68 STD 0.23 0.01 0.02 0.07 SMO 54.99 25.46 25.08 16.66
2025-07-20 19:46:00 +0000 55.30 25.41 25.06 16.71 STD 0.12 0.01 0.03 0.04 SMO 55.19 25.43 25.07 16.69
2025-07-20 19:51:00 +0000 55.60 25.39 25.07 16.77 STD 0.14 0.01 0.02 0.04 SMO 55.46 25.40 25.07 16.74
2025-07-20 19:56:00 +0000 55.71 25.38 25.07 16.79 STD 0.10 0.00 0.02 0.03 SMO 55.63 25.38 25.07 16.78
2025-07-20 20:01:00 +0000 55.88 25.38 25.06 16.84 STD 0.17 0.01 0.03 0.05 SMO 55.79 25.38 25.07 16.82
2025-07-20 20:06:00 +0000 55.84 25.38 25.07 16.84 STD 0.16 0.00 0.02 0.05 SMO 55.83 25.38 25.07 16.83
2025-07-20 20:11:00 +0000 55.98 25.38 25.06 16.87 STD 0.22 0.01 0.02 0.06 SMO 55.92 25.38 25.06 16.86
2025-07-20 20:16:00 +0000 56.05 25.36 25.06 16.87 STD 0.15 0.01 0.02 0.04 SMO 56.01 25.36 25.06 16.87
2025-07-20 20:21:00 +0000 56.22 25.35 25.05 16.92 STD 0.14 0.00 0.02 0.04 SMO 56.15 25.35 25.05 16.90
2025-07-20 20:26:00 +0000 56.27 25.35 25.05 16.93 STD 0.11 0.01 0.02 0.03 SMO 56.23 25.35 25.06 16.92
2025-07-20 20:31:00 +0000 56.37 25.35 25.06 16.96 STD 0.13 0.00 0.02 0.03 SMO 56.32 25.35 25.06 16.95
2025-07-20 20:36:00 +0000 56.42 25.35 25.06 16.97 STD 0.17 0.01 0.02 0.05 SMO 56.38 25.35 25.06 16.97
2025-07-20 20:41:00 +0000 56.52 25.35 25.05 17.01 STD 0.16 0.00 0.02 0.04 SMO 56.48 25.35 25.06 16.99
2025-07-20 20:46:00 +0000 56.58 25.36 25.05 17.03 STD 0.15 0.01 0.02 0.04 SMO 56.55 25.36 25.05 17.02
2025-07-20 20:51:00 +0000 56.68 25.36 25.06 17.06 STD 0.11 0.01 0.02 0.03 SMO 56.63 25.36 25.06 17.05
2025-07-20 20:56:00 +0000 56.71 25.35 25.06 17.06 STD 0.21 0.01 0.02 0.06 SMO 56.67 25.36 25.06 17.05
2025-07-20 21:01:00 +0000 56.68 25.34 25.05 17.04 STD 0.16 0.01 0.02 0.04 SMO 56.68 25.35 25.06 17.05
2025-07-20 21:06:00 +0000 56.76 25.34 25.06 17.06 STD 0.15 0.00 0.02 0.04 SMO 56.74 25.34 25.06 17.06
2025-07-20 21:20:19 +0000 57.14 25.17 25.06 16.98 STD 0.19 0.04 0.02 0.16 SMO 57.21 25.15 25.05 16.68
2025-07-20 21:25:19 +0000 57.09 25.25 25.04 17.07 STD 0.12 0.01 0.02 0.04 SMO 57.13 25.22 25.05 16.93
2025-07-20 21:30:19 +0000 57.11 25.29 25.05 17.11 STD 0.17 0.01 0.02 0.05 SMO 57.12 25.26 25.05 17.05
2025-07-20 21:35:20 +0000 57.18 25.29 25.04 17.14 STD 0.13 0.01 0.03 0.04 SMO 57.16 25.28 25.04 17.11
2025-07-20 21:40:20 +0000 57.20 25.30 25.04 17.15 STD 0.10 0.01 0.02 0.03 SMO 57.19 25.29 25.04 17.14
2025-07-20 21:45:20 +0000 57.22 25.30 25.04 17.16 STD 0.22 0.01 0.02 0.06 SMO 57.22 25.30 25.04 17.15
2025-07-20 21:50:20 +0000 57.28 25.31 25.05 17.19 STD 0.19 0.00 0.02 0.05 SMO 57.27 25.31 25.05 17.18
2025-07-20 21:55:20 +0000 57.32 25.31 25.04 17.19 STD 0.11 0.01 0.02 0.03 SMO 57.30 25.31 25.04 17.19
2025-07-20 22:00:20 +0000 57.22 25.31 25.04 17.17 STD 0.13 0.01 0.02 0.04 SMO 57.25 25.31 25.04 17.18
2025-07-20 22:05:20 +0000 57.25 25.32 25.04 17.19 STD 0.14 0.00 0.02 0.04 SMO 57.25 25.32 25.04 17.18
2025-07-20 22:10:20 +0000 57.24 25.32 25.04 17.19 STD 0.11 0.01 0.02 0.03 SMO 57.25 25.32 25.04 17.19
2025-07-20 22:15:20 +0000 57.25 25.32 25.03 17.19 STD 0.14 0.00 0.02 0.04 SMO 57.26 25.32 25.04 17.19
2025-07-20 22:20:20 +0000 57.35 25.31 25.03 17.21 STD 0.09 0.01 0.02 0.03 SMO 57.31 25.31 25.03 17.20
2025-07-20 22:25:20 +0000 57.43 25.30 25.04 17.22 STD 0.17 0.00 0.02 0.05 SMO 57.39 25.31 25.04 17.21
2025-07-20 22:30:20 +0000 57.47 25.30 25.03 17.23 STD 0.19 0.01 0.02 0.05 SMO 57.44 25.30 25.03 17.22
2025-07-20 22:35:20 +0000 57.36 25.30 25.02 17.20 STD 0.14 0.01 0.02 0.04 SMO 57.39 25.30 25.02 17.21
2025-07-20 22:40:20 +0000 57.40 25.30 25.02 17.22 STD 0.16 0.00 0.02 0.04 SMO 57.40 25.30 25.02 17.21
2025-07-20 22:45:20 +0000 57.32 25.31 25.02 17.20 STD 0.15 0.01 0.02 0.04 SMO 57.34 25.31 25.02 17.20
2025-07-20 22:50:20 +0000 57.35 25.31 25.02 17.21 STD 0.17 0.00 0.02 0.05 SMO 57.33 25.31 25.02 17.20
2025-07-20 22:55:20 +0000 57.30 25.31 25.03 17.19 STD 0.17 0.00 0.02 0.05 SMO 57.30 25.31 25.02 17.19
2025-07-20 23:00:20 +0000 57.20 25.30 25.01 17.15 STD 0.14 0.01 0.02 0.04 SMO 57.23 25.30 25.02 17.16
2025-07-20 23:05:20 +0000 57.07 25.30 25.01 17.11 STD 0.14 0.00 0.02 0.03 SMO 57.13 25.30 25.02 17.13
2025-07-20 23:10:20 +0000 56.93 25.29 25.01 17.07 STD 0.12 0.01 0.02 0.04 SMO 56.99 25.29 25.01 17.09
2025-07-20 23:15:20 +0000 56.89 25.28 25.00 17.05 STD 0.10 0.01 0.02 0.03 SMO 56.93 25.29 25.00 17.06
2025-07-20 23:20:20 +0000 56.82 25.27 25.00 17.02 STD 0.16 0.01 0.02 0.04 SMO 56.86 25.28 25.00 17.03
2025-07-20 23:25:20 +0000 56.74 25.27 25.00 16.99 STD 0.16 0.01 0.02 0.05 SMO 56.77 25.28 25.00 17.00
2025-07-20 23:30:20 +0000 56.64 25.27 25.00 16.96 STD 0.11 0.01 0.02 0.03 SMO 56.68 25.27 25.00 16.98
2025-07-20 23:35:20 +0000 56.51 25.27 25.00 16.92 STD 0.15 0.01 0.02 0.04 SMO 56.56 25.27 25.00 16.94
2025-07-20 23:40:20 +0000 56.46 25.26 25.00 16.90 STD 0.11 0.01 0.02 0.03 SMO 56.49 25.27 25.00 16.91
2025-07-20 23:45:20 +0000 56.44 25.26 24.99 16.89 STD 0.10 0.01 0.02 0.03 SMO 56.46 25.26 25.00 16.90
2025-07-20 23:50:20 +0000 56.37 25.25 24.99 16.86 STD 0.14 0.01 0.02 0.04 SMO 56.40 25.25 25.00 16.87
2025-07-20 23:55:20 +0000 56.35 25.24 24.99 16.85 STD 0.14 0.01 0.02 0.04 SMO 56.36 25.24 24.99 16.85
2025-07-21 00:00:20 +0000 56.38 25.24 24.99 16.85 STD 0.09 0.01 0.02 0.02 SMO 56.37 25.24 24.99 16.85
2025-07-21 00:05:20 +0000 56.32 25.23 24.98 16.83 STD 0.13 0.01 0.02 0.04 SMO 56.34 25.23 24.99 16.84
2025-07-21 00:10:20 +0000 56.26 25.22 24.99 16.81 STD 0.14 0.01 0.02 0.04 SMO 56.29 25.23 24.99 16.82
2025-07-21 00:15:20 +0000 56.27 25.22 24.98 16.80 STD 0.12 0.01 0.02 0.03 SMO 56.27 25.22 24.98 16.81
2025-07-21 00:20:20 +0000 56.19 25.22 24.97 16.78 STD 0.19 0.01 0.02 0.05 SMO 56.23 25.22 24.98 16.79
2025-07-21 00:25:20 +0000 56.21 25.21 24.96 16.78 STD 0.13 0.01 0.02 0.03 SMO 56.22 25.21 24.97 16.78
2025-07-21 00:30:20 +0000 56.08 25.21 24.97 16.73 STD 0.15 0.00 0.02 0.04 SMO 56.12 25.21 24.97 16.75
2025-07-21 00:35:20 +0000 55.99 25.21 24.96 16.71 STD 0.10 0.01 0.02 0.03 SMO 56.04 25.21 24.96 16.72
2025-07-21 00:40:20 +0000 55.94 25.20 24.96 16.69 STD 0.11 0.00 0.02 0.03 SMO 55.97 25.20 24.96 16.70
2025-07-21 00:45:20 +0000 55.90 25.20 24.96 16.68 STD 0.18 0.01 0.02 0.05 SMO 55.92 25.20 24.96 16.68
2025-07-21 00:50:20 +0000 55.91 25.20 24.95 16.68 STD 0.12 0.00 0.02 0.03 SMO 55.90 25.20 24.95 16.67
2025-07-21 00:55:20 +0000 55.76 25.20 24.96 16.63 STD 0.12 0.01 0.02 0.03 SMO 55.80 25.20 24.96 16.64
2025-07-21 01:00:20 +0000 55.74 25.19 24.95 16.62 STD 0.11 0.01 0.02 0.03 SMO 55.76 25.19 24.95 16.63
2025-07-21 01:05:21 +0000 55.61 25.18 24.95 16.58 STD 0.10 0.00 0.02 0.03 SMO 55.68 25.19 24.95 16.60
2025-07-21 01:10:21 +0000 55.67 25.18 24.96 16.59 STD 0.15 0.01 0.02 0.04 SMO 55.68 25.18 24.95 16.59
2025-07-21 01:15:21 +0000 55.58 25.17 24.95 16.56 STD 0.11 0.01 0.02 0.03 SMO 55.62 25.18 24.95 16.57
2025-07-21 01:20:21 +0000 55.51 25.16 24.95 16.52 STD 0.21 0.01 0.02 0.06 SMO 55.55 25.17 24.95 16.54
2025-07-21 01:25:21 +0000 55.49 25.16 24.95 16.52 STD 0.13 0.01 0.02 0.03 SMO 55.50 25.17 24.95 16.52
2025-07-21 01:30:21 +0000 55.38 25.16 24.95 16.49 STD 0.17 0.00 0.02 0.05 SMO 55.41 25.17 24.95 16.50
2025-07-21 01:35:21 +0000 55.30 25.16 24.95 16.46 STD 0.16 0.01 0.02 0.04 SMO 55.35 25.16 24.95 16.47
2025-07-21 01:40:21 +0000 55.36 25.14 24.94 16.46 STD 0.15 0.01 0.02 0.04 SMO 55.36 25.15 24.94 16.47
2025-07-21 01:45:21 +0000 55.39 25.14 24.94 16.47 STD 0.16 0.01 0.02 0.04 SMO 55.37 25.15 24.94 16.47
2025-07-21 01:50:21 +0000 55.35 25.15 24.93 16.47 STD 0.10 0.01 0.02 0.03 SMO 55.36 25.15 24.93 16.47
2025-07-21 01:55:21 +0000 55.36 25.15 24.93 16.46 STD 0.12 0.01 0.02 0.03 SMO 55.36 25.15 24.93 16.46
2025-07-21 02:00:21 +0000 55.44 25.13 24.92 16.48 STD 0.13 0.01 0.02 0.04 SMO 55.41 25.14 24.93 16.47
2025-07-21 02:05:21 +0000 55.39 25.13 24.92 16.46 STD 0.11 0.00 0.02 0.03 SMO 55.39 25.13 24.92 16.46
2025-07-21 02:10:21 +0000 55.41 25.13 24.91 16.46 STD 0.14 0.00 0.02 0.04 SMO 55.39 25.13 24.92 16.46
2025-07-21 02:15:21 +0000 55.33 25.12 24.93 16.43 STD 0.14 0.00 0.02 0.04 SMO 55.36 25.12 24.92 16.44
2025-07-21 02:20:21 +0000 55.34 25.12 24.92 16.43 STD 0.15 0.00 0.02 0.04 SMO 55.34 25.12 24.92 16.43
2025-07-21 02:25:21 +0000 55.42 25.11 24.91 16.44 STD 0.12 0.01 0.02 0.03 SMO 55.40 25.11 24.91 16.44
2025-07-21 02:30:21 +0000 55.42 25.10 24.91 16.44 STD 0.15 0.01 0.02 0.04 SMO 55.41 25.11 24.91 16.44
2025-07-21 02:35:21 +0000 55.40 25.10 24.92 16.43 STD 0.09 0.00 0.02 0.03 SMO 55.41 25.10 24.92 16.43
2025-07-21 02:40:21 +0000 55.43 25.11 24.91 16.44 STD 0.12 0.01 0.03 0.03 SMO 55.42 25.10 24.92 16.44
2025-07-21 02:45:21 +0000 55.44 25.10 24.92 16.45 STD 0.14 0.01 0.02 0.04 SMO 55.44 25.10 24.92 16.44
2025-07-21 02:50:21 +0000 55.43 25.10 24.91 16.44 STD 0.12 0.01 0.02 0.03 SMO 55.44 25.10 24.91 16.45
2025-07-21 02:55:21 +0000 55.42 25.11 24.90 16.45 STD 0.13 0.01 0.02 0.04 SMO 55.42 25.11 24.91 16.44
2025-07-21 03:00:21 +0000 55.45 25.11 24.91 16.46 STD 0.12 0.01 0.02 0.03 SMO 55.44 25.11 24.91 16.45
2025-07-21 03:05:21 +0000 55.42 25.11 24.90 16.45 STD 0.12 0.01 0.02 0.04 SMO 55.43 25.11 24.90 16.45
2025-07-21 03:10:21 +0000 55.42 25.11 24.90 16.45 STD 0.14 0.00 0.02 0.04 SMO 55.42 25.11 24.90 16.45
2025-07-21 03:15:21 +0000 55.45 25.11 24.90 16.46 STD 0.13 0.01 0.03 0.03 SMO 55.43 25.11 24.90 16.45
2025-07-21 03:20:21 +0000 55.30 25.12 24.91 16.42 STD 0.11 0.00 0.02 0.03 SMO 55.35 25.12 24.91 16.43
2025-07-21 03:25:21 +0000 55.21 25.13 24.90 16.40 STD 0.18 0.00 0.02 0.05 SMO 55.25 25.13 24.90 16.41
2025-07-21 03:30:21 +0000 55.15 25.14 24.91 16.39 STD 0.17 0.01 0.02 0.05 SMO 55.19 25.13 24.91 16.40
2025-07-21 03:35:21 +0000 55.15 25.15 24.91 16.40 STD 0.17 0.01 0.02 0.05 SMO 55.16 25.14 24.91 16.40
2025-07-21 03:40:21 +0000 55.08 25.15 24.92 16.39 STD 0.10 0.00 0.02 0.03 SMO 55.11 25.15 24.92 16.39
2025-07-21 03:45:21 +0000 55.09 25.15 24.91 16.39 STD 0.12 0.00 0.02 0.04 SMO 55.09 25.15 24.91 16.39
2025-07-21 03:50:21 +0000 55.02 25.16 24.91 16.37 STD 0.19 0.01 0.02 0.05 SMO 55.05 25.16 24.91 16.38
2025-07-21 03:55:21 +0000 55.00 25.15 24.92 16.36 STD 0.13 0.00 0.02 0.04 SMO 55.02 25.15 24.92 16.37
2025-07-21 04:00:21 +0000 55.06 25.16 24.92 16.39 STD 0.15 0.01 0.02 0.04 SMO 55.05 25.16 24.92 16.38
2025-07-21 04:05:21 +0000 54.95 25.16 24.92 16.36 STD 0.16 0.01 0.02 0.05 SMO 54.98 25.16 24.92 16.37
2025-07-21 04:10:21 +0000 54.93 25.15 24.90 16.34 STD 0.15 0.01 0.02 0.04 SMO 54.95 25.16 24.91 16.35
2025-07-21 04:15:21 +0000 54.86 25.14 24.90 16.31 STD 0.11 0.01 0.02 0.03 SMO 54.89 25.15 24.90 16.32
2025-07-21 04:20:21 +0000 54.80 25.12 24.89 16.27 STD 0.16 0.01 0.03 0.05 SMO 54.84 25.13 24.89 16.29
2025-07-21 04:25:21 +0000 54.92 25.11 24.89 16.30 STD 0.14 0.01 0.02 0.04 SMO 54.88 25.12 24.89 16.29
2025-07-21 04:30:22 +0000 54.86 25.10 24.89 16.27 STD 0.11 0.01 0.02 0.03 SMO 54.87 25.10 24.89 16.28
2025-07-21 04:35:22 +0000 54.91 25.09 24.88 16.28 STD 0.15 0.00 0.02 0.04 SMO 54.89 25.10 24.89 16.28
2025-07-21 04:40:22 +0000 54.88 25.08 24.89 16.26 STD 0.14 0.00 0.02 0.04 SMO 54.89 25.09 24.89 16.26
2025-07-21 04:45:22 +0000 54.88 25.08 24.89 16.26 STD 0.13 0.00 0.02 0.04 SMO 54.89 25.08 24.89 16.26
2025-07-21 04:50:22 +0000 54.86 25.08 24.89 16.25 STD 0.18 0.01 0.03 0.05 SMO 54.88 25.08 24.89 16.26
2025-07-21 04:55:22 +0000 54.97 25.08 24.89 16.28 STD 0.13 0.01 0.03 0.04 SMO 54.94 25.08 24.89 16.27
2025-07-21 05:00:22 +0000 54.98 25.09 24.89 16.29 STD 0.17 0.01 0.02 0.05 SMO 54.97 25.09 24.89 16.29
2025-07-21 05:05:22 +0000 54.91 25.10 24.88 16.29 STD 0.14 0.01 0.03 0.04 SMO 54.93 25.10 24.88 16.29
2025-07-21 05:10:22 +0000 54.87 25.10 24.88 16.27 STD 0.16 0.01 0.02 0.04 SMO 54.89 25.10 24.88 16.28
2025-07-21 05:15:22 +0000 54.93 25.10 24.88 16.29 STD 0.11 0.00 0.03 0.03 SMO 54.91 25.10 24.88 16.28
2025-07-21 05:20:22 +0000 54.94 25.10 24.88 16.29 STD 0.11 0.00 0.03 0.03 SMO 54.93 25.10 24.88 16.29
2025-07-21 05:25:22 +0000 54.88 25.10 24.88 16.27 STD 0.12 0.00 0.02 0.03 SMO 54.89 25.10 24.88 16.28
2025-07-21 05:30:22 +0000 54.92 25.09 24.88 16.28 STD 0.14 0.01 0.02 0.04 SMO 54.91 25.09 24.88 16.28
2025-07-21 05:35:22 +0000 54.94 25.08 24.88 16.28 STD 0.13 0.01 0.02 0.04 SMO 54.92 25.09 24.88 16.28
2025-07-21 05:40:22 +0000 54.95 25.08 24.88 16.28 STD 0.10 0.01 0.02 0.03 SMO 54.94 25.08 24.88 16.28
2025-07-21 05:45:22 +0000 54.99 25.06 24.88 16.27 STD 0.14 0.00 0.02 0.04 SMO 54.96 25.07 24.88 16.27
2025-07-21 05:50:22 +0000 55.01 25.06 24.87 16.28 STD 0.14 0.01 0.03 0.04 SMO 54.99 25.07 24.88 16.28
2025-07-21 05:55:22 +0000 54.98 25.07 24.88 16.28 STD 0.12 0.01 0.02 0.04 SMO 54.98 25.07 24.88 16.28
2025-07-21 06:00:22 +0000 55.09 25.08 24.87 16.32 STD 0.15 0.01 0.02 0.04 SMO 55.06 25.08 24.87 16.31
2025-07-21 06:05:22 +0000 55.10 25.09 24.87 16.33 STD 0.09 0.00 0.02 0.03 SMO 55.09 25.09 24.87 16.32
2025-07-21 06:10:22 +0000 55.05 25.09 24.88 16.32 STD 0.11 0.01 0.02 0.04 SMO 55.06 25.09 24.88 16.32
2025-07-21 06:15:22 +0000 55.07 25.08 24.86 16.32 STD 0.17 0.01 0.02 0.05 SMO 55.07 25.09 24.87 16.32
2025-07-21 06:20:22 +0000 55.06 25.08 24.88 16.31 STD 0.06 0.01 0.02 0.02 SMO 55.07 25.08 24.87 16.31
2025-07-21 06:25:22 +0000 55.01 25.08 24.87 16.29 STD 0.12 0.01 0.02 0.04 SMO 55.03 25.08 24.87 16.30
2025-07-21 06:30:22 +0000 55.05 25.08 24.87 16.31 STD 0.13 0.00 0.02 0.04 SMO 55.04 25.08 24.87 16.30
2025-07-21 06:35:22 +0000 55.13 25.09 24.88 16.34 STD 0.10 0.00 0.02 0.03 SMO 55.10 25.09 24.88 16.33
2025-07-21 06:40:22 +0000 55.09 25.10 24.87 16.33 STD 0.10 0.01 0.02 0.03 SMO 55.09 25.10 24.87 16.33
2025-07-21 06:45:22 +0000 55.17 25.11 24.87 16.37 STD 0.13 0.01 0.02 0.04 SMO 55.15 25.10 24.87 16.36
2025-07-21 06:50:22 +0000 55.19 25.12 24.88 16.38 STD 0.16 0.01 0.02 0.05 SMO 55.18 25.11 24.87 16.38
2025-07-21 06:55:22 +0000 55.21 25.13 24.88 16.40 STD 0.15 0.00 0.02 0.04 SMO 55.21 25.12 24.88 16.40
2025-07-21 07:00:22 +0000 55.23 25.13 24.88 16.41 STD 0.10 0.01 0.02 0.03 SMO 55.22 25.13 24.88 16.41
2025-07-21 07:05:22 +0000 55.28 25.14 24.89 16.43 STD 0.18 0.01 0.03 0.05 SMO 55.26 25.13 24.88 16.42
2025-07-21 07:10:22 +0000 55.30 25.14 24.89 16.44 STD 0.10 0.01 0.02 0.03 SMO 55.28 25.14 24.89 16.43
2025-07-21 07:15:22 +0000 55.30 25.14 24.89 16.44 STD 0.18 0.00 0.02 0.05 SMO 55.30 25.14 24.89 16.44
2025-07-21 07:20:22 +0000 55.32 25.14 24.90 16.44 STD 0.17 0.00 0.02 0.05 SMO 55.32 25.14 24.89 16.44
2025-07-21 07:25:22 +0000 55.37 25.14 24.90 16.46 STD 0.15 0.01 0.03 0.04 SMO 55.35 25.14 24.90 16.46
2025-07-21 07:30:22 +0000 55.42 25.16 24.91 16.49 STD 0.17 0.01 0.02 0.05 SMO 55.40 25.15 24.91 16.48
2025-07-21 07:35:22 +0000 55.42 25.17 24.91 16.51 STD 0.17 0.00 0.02 0.05 SMO 55.41 25.17 24.91 16.50
2025-07-21 07:40:23 +0000 55.47 25.19 24.92 16.54 STD 0.11 0.00 0.02 0.03 SMO 55.46 25.18 24.92 16.53
2025-07-21 07:45:23 +0000 55.38 25.20 24.92 16.52 STD 0.17 0.01 0.02 0.05 SMO 55.41 25.19 24.92 16.53
2025-07-21 07:50:23 +0000 55.39 25.22 24.94 16.55 STD 0.20 0.01 0.02 0.06 SMO 55.40 25.21 24.93 16.54
2025-07-21 07:55:23 +0000 55.39 25.23 24.94 16.56 STD 0.10 0.01 0.02 0.03 SMO 55.39 25.23 24.94 16.55
2025-07-21 08:00:23 +0000 55.42 25.23 24.93 16.57 STD 0.15 0.01 0.02 0.04 SMO 55.42 25.23 24.93 16.56
2025-07-21 08:05:23 +0000 55.52 25.24 24.94 16.61 STD 0.18 0.01 0.02 0.05 SMO 55.48 25.24 24.93 16.59
2025-07-21 08:10:23 +0000 55.40 25.24 24.94 16.57 STD 0.11 0.01 0.03 0.03 SMO 55.42 25.24 24.94 16.58
2025-07-21 08:15:23 +0000 55.23 25.25 24.94 16.52 STD 0.15 0.01 0.02 0.04 SMO 55.30 25.25 24.94 16.54
2025-07-21 08:20:23 +0000 55.12 25.26 24.95 16.50 STD 0.13 0.01 0.02 0.04 SMO 55.18 25.25 24.94 16.52
2025-07-21 08:25:23 +0000 55.08 25.26 24.94 16.49 STD 0.13 0.01 0.02 0.04 SMO 55.11 25.26 24.94 16.50
2025-07-21 08:30:23 +0000 54.97 25.26 24.94 16.46 STD 0.16 0.01 0.02 0.04 SMO 55.02 25.26 24.94 16.47
2025-07-21 08:35:23 +0000 54.91 25.27 24.94 16.46 STD 0.15 0.01 0.02 0.04 SMO 54.95 25.27 24.94 16.46
2025-07-21 08:40:23 +0000 54.87 25.29 24.94 16.46 STD 0.12 0.01 0.02 0.04 SMO 54.90 25.28 24.94 16.46
2025-07-21 08:45:23 +0000 54.91 25.30 24.95 16.48 STD 0.14 0.01 0.02 0.04 SMO 54.91 25.30 24.94 16.48
2025-07-21 08:50:23 +0000 54.82 25.31 24.94 16.46 STD 0.11 0.00 0.02 0.03 SMO 54.85 25.31 24.94 16.47
2025-07-21 08:55:23 +0000 54.90 25.31 24.94 16.49 STD 0.11 0.00 0.02 0.03 SMO 54.89 25.31 24.94 16.48
2025-07-21 09:00:23 +0000 54.99 25.31 24.95 16.52 STD 0.11 0.00 0.02 0.03 SMO 54.95 25.31 24.95 16.51
2025-07-21 09:05:23 +0000 54.89 25.31 24.94 16.49 STD 0.14 0.00 0.02 0.04 SMO 54.91 25.31 24.95 16.49
2025-07-21 09:10:23 +0000 54.89 25.32 24.96 16.49 STD 0.17 0.01 0.02 0.05 SMO 54.90 25.32 24.95 16.49
2025-07-21 09:15:23 +0000 54.79 25.33 24.96 16.48 STD 0.11 0.01 0.03 0.03 SMO 54.83 25.33 24.96 16.49
2025-07-21 09:20:23 +0000 54.72 25.34 24.95 16.46 STD 0.12 0.01 0.02 0.03 SMO 54.75 25.34 24.95 16.47
2025-07-21 09:25:23 +0000 54.69 25.35 24.95 16.47 STD 0.15 0.00 0.02 0.04 SMO 54.71 25.35 24.96 16.47
2025-07-21 09:30:23 +0000 54.48 25.35 24.95 16.40 STD 0.14 0.01 0.02 0.04 SMO 54.55 25.35 24.95 16.42
2025-07-21 09:35:23 +0000 54.40 25.35 24.95 16.38 STD 0.11 0.00 0.03 0.03 SMO 54.45 25.35 24.95 16.39
2025-07-21 09:40:23 +0000 54.29 25.36 24.95 16.35 STD 0.18 0.00 0.02 0.05 SMO 54.35 25.35 24.95 16.37
2025-07-21 09:45:23 +0000 53.99 25.35 24.95 16.25 STD 0.17 0.01 0.02 0.05 SMO 54.11 25.35 24.95 16.29
2025-07-21 09:50:23 +0000 53.57 25.33 24.95 16.11 STD 0.16 0.01 0.02 0.05 SMO 53.75 25.34 24.95 16.17
2025-07-21 09:55:23 +0000 53.29 25.32 24.95 16.01 STD 0.14 0.01 0.03 0.04 SMO 53.44 25.32 24.95 16.06
2025-07-21 10:00:23 +0000 53.16 25.31 24.95 15.96 STD 0.17 0.00 0.03 0.05 SMO 53.25 25.31 24.95 15.99
2025-07-21 10:05:23 +0000 52.97 25.32 24.96 15.91 STD 0.17 0.01 0.02 0.05 SMO 53.05 25.32 24.96 15.93
2025-07-21 10:10:23 +0000 52.88 25.33 24.96 15.89 STD 0.17 0.01 0.03 0.05 SMO 52.94 25.32 24.96 15.91
2025-07-21 10:15:23 +0000 52.73 25.35 24.97 15.86 STD 0.14 0.01 0.02 0.04 SMO 52.79 25.34 24.96 15.88
2025-07-21 10:20:23 +0000 52.68 25.36 24.96 15.86 STD 0.10 0.00 0.02 0.03 SMO 52.72 25.35 24.96 15.87
2025-07-21 10:25:23 +0000 52.68 25.38 24.97 15.88 STD 0.13 0.01 0.03 0.04 SMO 52.69 25.37 24.97 15.87
2025-07-21 10:30:23 +0000 52.72 25.40 24.98 15.91 STD 0.15 0.01 0.03 0.04 SMO 52.70 25.39 24.97 15.90
2025-07-21 10:35:23 +0000 52.52 25.41 24.98 15.86 STD 0.23 0.01 0.02 0.07 SMO 52.56 25.40 24.98 15.86
2025-07-21 10:40:24 +0000 52.15 25.39 24.95 15.73 STD 0.18 0.01 0.03 0.05 SMO 52.29 25.39 24.96 15.77
2025-07-21 10:45:24 +0000 52.17 25.38 24.96 15.72 STD 0.17 0.00 0.02 0.05 SMO 52.24 25.38 24.96 15.75
2025-07-21 10:50:24 +0000 52.25 25.37 24.96 15.74 STD 0.13 0.01 0.02 0.04 SMO 52.25 25.38 24.96 15.75
2025-07-21 10:55:24 +0000 52.28 25.39 24.97 15.76 STD 0.14 0.01 0.03 0.04 SMO 52.27 25.38 24.96 15.76
2025-07-21 11:00:24 +0000 52.21 25.38 24.95 15.74 STD 0.17 0.01 0.02 0.05 SMO 52.23 25.38 24.96 15.74
2025-07-21 11:05:24 +0000 52.22 25.37 24.94 15.73 STD 0.15 0.01 0.02 0.04 SMO 52.24 25.37 24.95 15.73
2025-07-21 11:10:24 +0000 52.34 25.35 24.94 15.74 STD 0.13 0.01 0.02 0.04 SMO 52.30 25.35 24.95 15.74
2025-07-21 11:15:24 +0000 52.46 25.33 24.95 15.77 STD 0.13 0.01 0.03 0.04 SMO 52.40 25.34 24.95 15.76
2025-07-21 11:20:24 +0000 52.47 25.33 24.96 15.77 STD 0.13 0.01 0.02 0.04 SMO 52.45 25.33 24.96 15.76
2025-07-21 11:25:24 +0000 52.45 25.32 24.96 15.75 STD 0.12 0.01 0.02 0.03 SMO 52.45 25.32 24.96 15.75
2025-07-21 11:30:24 +0000 52.24 25.31 24.96 15.68 STD 0.13 0.01 0.03 0.04 SMO 52.31 25.32 24.96 15.71
2025-07-21 11:35:24 +0000 52.09 25.32 24.97 15.64 STD 0.14 0.01 0.02 0.04 SMO 52.16 25.32 24.97 15.66
2025-07-21 11:40:24 +0000 52.03 25.34 24.97 15.63 STD 0.15 0.01 0.02 0.04 SMO 52.07 25.33 24.97 15.64
2025-07-21 11:45:24 +0000 51.97 25.36 24.97 15.64 STD 0.13 0.01 0.02 0.04 SMO 52.00 25.35 24.97 15.64
2025-07-21 11:50:24 +0000 51.74 25.37 24.98 15.58 STD 0.13 0.00 0.02 0.04 SMO 51.83 25.36 24.97 15.60
2025-07-21 11:55:24 +0000 51.66 25.38 24.97 15.57 STD 0.10 0.01 0.03 0.03 SMO 51.72 25.38 24.97 15.58
2025-07-21 12:00:24 +0000 51.58 25.39 24.98 15.55 STD 0.15 0.01 0.02 0.04 SMO 51.62 25.39 24.97 15.56
2025-07-21 12:05:24 +0000 51.49 25.40 24.98 15.53 STD 0.15 0.00 0.02 0.05 SMO 51.55 25.39 24.97 15.54
2025-07-21 12:10:24 +0000 51.33 25.40 24.97 15.48 STD 0.20 0.00 0.02 0.06 SMO 51.38 25.40 24.97 15.49
2025-07-21 12:15:24 +0000 50.80 25.39 24.97 15.30 STD 0.19 0.01 0.02 0.06 SMO 51.00 25.39 24.97 15.36
2025-07-21 12:20:24 +0000 50.60 25.39 24.98 15.24 STD 0.34 0.01 0.02 0.11 SMO 50.70 25.39 24.97 15.27
2025-07-21 12:25:24 +0000 49.96 25.38 24.96 15.03 STD 0.23 0.00 0.03 0.07 SMO 50.21 25.39 24.97 15.11
2025-07-21 12:30:24 +0000 49.75 25.39 24.97 14.96 STD 0.20 0.00 0.03 0.06 SMO 49.91 25.38 24.97 15.01
2025-07-21 12:35:24 +0000 49.35 25.38 24.97 14.83 STD 0.33 0.01 0.03 0.11 SMO 49.50 25.38 24.97 14.87
2025-07-21 12:40:24 +0000 48.95 25.38 24.96 14.69 STD 0.29 0.00 0.03 0.09 SMO 49.13 25.38 24.97 14.75
2025-07-21 12:45:24 +0000 48.34 25.38 24.96 14.48 STD 0.35 0.01 0.03 0.12 SMO 48.59 25.38 24.96 14.57
2025-07-21 12:50:24 +0000 48.43 25.38 24.97 14.52 STD 0.22 0.01 0.03 0.07 SMO 48.48 25.38 24.97 14.53
2025-07-21 12:55:24 +0000 48.28 25.39 24.97 14.48 STD 0.17 0.01 0.02 0.05 SMO 48.34 25.39 24.97 14.49
2025-07-21 13:00:24 +0000 48.08 25.39 24.96 14.41 STD 0.24 0.01 0.02 0.08 SMO 48.15 25.39 24.96 14.43
2025-07-21 13:05:24 +0000 48.11 25.40 24.98 14.43 STD 0.14 0.01 0.03 0.04 SMO 48.12 25.40 24.97 14.43
2025-07-21 13:10:24 +0000 48.31 25.41 24.97 14.50 STD 0.17 0.01 0.03 0.06 SMO 48.27 25.40 24.97 14.48
2025-07-21 13:15:24 +0000 48.38 25.42 24.97 14.54 STD 0.20 0.01 0.02 0.06 SMO 48.34 25.41 24.97 14.52
2025-07-21 13:20:24 +0000 48.79 25.43 24.97 14.68 STD 0.42 0.01 0.02 0.14 SMO 48.67 25.42 24.97 14.64
2025-07-21 13:25:24 +0000 48.98 25.43 24.97 14.75 STD 0.33 0.01 0.02 0.11 SMO 48.89 25.43 24.97 14.71
2025-07-21 13:30:25 +0000 48.68 25.42 24.97 14.64 STD 0.26 0.01 0.02 0.09 SMO 48.73 25.42 24.97 14.66
2025-07-21 13:35:25 +0000 48.39 25.42 24.97 14.54 STD 0.23 0.00 0.02 0.08 SMO 48.52 25.42 24.97 14.58
2025-07-21 13:40:25 +0000 48.03 25.41 24.97 14.41 STD 0.28 0.01 0.02 0.09 SMO 48.18 25.41 24.97 14.46
2025-07-21 13:45:25 +0000 47.71 25.41 24.97 14.30 STD 0.28 0.01 0.02 0.09 SMO 47.88 25.41 24.97 14.36
2025-07-21 13:50:25 +0000 47.51 25.40 24.97 14.22 STD 0.20 0.00 0.02 0.07 SMO 47.63 25.40 24.97 14.27
2025-07-21 13:55:25 +0000 47.61 25.40 24.98 14.26 STD 0.21 0.01 0.02 0.07 SMO 47.61 25.40 24.97 14.26
2025-07-21 14:00:25 +0000 48.01 25.42 24.98 14.42 STD 0.18 0.01 0.02 0.06 SMO 47.88 25.42 24.98 14.37
2025-07-21 14:05:25 +0000 48.05 25.45 24.98 14.45 STD 0.28 0.01 0.02 0.09 SMO 47.95 25.44 24.98 14.41
2025-07-21 14:10:25 +0000 47.70 25.43 24.97 14.32 STD 0.15 0.01 0.02 0.05 SMO 47.79 25.43 24.98 14.35
2025-07-21 14:15:25 +0000 47.45 25.43 24.97 14.23 STD 0.20 0.01 0.03 0.07 SMO 47.55 25.43 24.97 14.27
2025-07-21 14:20:25 +0000 47.48 25.44 24.97 14.25 STD 0.14 0.01 0.02 0.04 SMO 47.50 25.44 24.97 14.26
2025-07-21 14:25:25 +0000 47.71 25.44 24.97 14.33 STD 0.18 0.01 0.02 0.06 SMO 47.66 25.44 24.97 14.31
2025-07-21 14:30:25 +0000 47.81 25.44 24.97 14.37 STD 0.15 0.01 0.02 0.05 SMO 47.77 25.44 24.97 14.35
2025-07-21 14:35:25 +0000 47.66 25.43 24.96 14.31 STD 0.25 0.01 0.02 0.09 SMO 47.67 25.44 24.96 14.31
2025-07-21 14:40:25 +0000 47.35 25.41 24.98 14.18 STD 0.21 0.01 0.02 0.07 SMO 47.46 25.42 24.97 14.23
2025-07-21 14:45:25 +0000 46.92 25.42 24.98 14.05 STD 0.24 0.00 0.02 0.08 SMO 47.09 25.42 24.98 14.10
2025-07-21 14:50:25 +0000 46.60 25.42 24.97 13.93 STD 0.22 0.00 0.02 0.08 SMO 46.76 25.42 24.97 13.99
2025-07-21 14:55:25 +0000 46.82 25.42 24.98 14.01 STD 0.14 0.01 0.03 0.05 SMO 46.80 25.42 24.98 14.01
2025-07-21 15:00:25 +0000 46.72 25.44 24.97 13.99 STD 0.22 0.01 0.02 0.07 SMO 46.73 25.43 24.98 13.99
2025-07-21 15:05:25 +0000 46.88 25.45 24.98 14.06 STD 0.17 0.01 0.02 0.05 SMO 46.82 25.45 24.98 14.03
2025-07-21 15:10:25 +0000 47.05 25.46 24.99 14.13 STD 0.25 0.01 0.02 0.08 SMO 46.93 25.46 24.99 14.08
2025-07-21 15:15:25 +0000 47.29 25.48 25.01 14.23 STD 0.21 0.01 0.02 0.07 SMO 47.18 25.47 25.00 14.18
2025-07-21 15:20:25 +0000 47.36 25.49 25.00 14.26 STD 0.12 0.01 0.02 0.04 SMO 47.29 25.49 25.00 14.23
2025-07-21 15:25:25 +0000 47.40 25.50 25.00 14.28 STD 0.26 0.01 0.02 0.09 SMO 47.33 25.49 25.00 14.26
2025-07-21 15:30:25 +0000 47.34 25.49 24.99 14.25 STD 0.14 0.00 0.02 0.05 SMO 47.32 25.49 25.00 14.25
2025-07-21 15:35:25 +0000 47.24 25.48 24.99 14.21 STD 0.15 0.01 0.03 0.05 SMO 47.26 25.48 25.00 14.22
2025-07-21 15:40:25 +0000 47.35 25.48 24.99 14.25 STD 0.21 0.01 0.02 0.07 SMO 47.35 25.48 24.99 14.25
2025-07-21 15:45:25 +0000 47.65 25.49 25.00 14.36 STD 0.15 0.01 0.02 0.05 SMO 47.55 25.49 25.00 14.32
2025-07-21 15:50:25 +0000 47.58 25.49 24.99 14.34 STD 0.13 0.00 0.02 0.04 SMO 47.56 25.49 24.99 14.33
2025-07-21 15:55:25 +0000 47.58 25.49 24.99 14.34 STD 0.13 0.01 0.02 0.04 SMO 47.57 25.49 24.99 14.33
2025-07-21 16:00:25 +0000 47.39 25.48 24.98 14.26 STD 0.25 0.01 0.02 0.08 SMO 47.43 25.48 24.99 14.28
2025-07-21 16:05:25 +0000 47.47 25.46 24.98 14.27 STD 0.26 0.01 0.03 0.09 SMO 47.47 25.47 24.98 14.28
2025-07-21 16:10:25 +0000 47.20 25.45 24.98 14.17 STD 0.22 0.01 0.02 0.07 SMO 47.31 25.46 24.98 14.21
2025-07-21 16:15:26 +0000 47.18 25.45 24.98 14.16 STD 0.11 0.01 0.03 0.04 SMO 47.22 25.45 24.98 14.18
2025-07-21 16:20:26 +0000 47.12 25.45 24.97 14.14 STD 0.24 0.01 0.02 0.08 SMO 47.15 25.45 24.97 14.15
2025-07-21 16:25:26 +0000 47.31 25.45 24.98 14.20 STD 0.20 0.01 0.02 0.06 SMO 47.22 25.45 24.98 14.17
2025-07-21 16:30:26 +0000 47.25 25.46 24.99 14.19 STD 0.12 0.01 0.02 0.04 SMO 47.25 25.46 24.99 14.19
2025-07-21 16:35:26 +0000 47.18 25.46 24.99 14.18 STD 0.16 0.01 0.03 0.05 SMO 47.20 25.46 24.99 14.18
2025-07-21 16:40:26 +0000 47.34 25.47 24.99 14.24 STD 0.17 0.01 0.02 0.06 SMO 47.30 25.47 24.99 14.22
2025-07-21 16:45:26 +0000 47.48 25.48 24.98 14.29 STD 0.17 0.01 0.02 0.05 SMO 47.41 25.47 24.99 14.26
2025-07-21 16:50:26 +0000 47.37 25.47 24.98 14.25 STD 0.18 0.01 0.02 0.07 SMO 47.36 25.47 24.98 14.24
2025-07-21 16:55:26 +0000 47.10 25.45 24.98 14.14 STD 0.15 0.01 0.02 0.06 SMO 47.17 25.46 24.98 14.17
2025-07-21 17:00:26 +0000 47.12 25.45 24.98 14.14 STD 0.18 0.01 0.02 0.06 SMO 47.15 25.45 24.98 14.15
2025-07-21 17:05:26 +0000 47.07 25.45 24.98 14.13 STD 0.14 0.01 0.02 0.04 SMO 47.09 25.45 24.98 14.13
2025-07-21 17:10:26 +0000 46.91 25.44 24.97 14.06 STD 0.13 0.01 0.02 0.04 SMO 46.97 25.45 24.97 14.09
2025-07-21 17:15:26 +0000 47.03 25.44 24.98 14.10 STD 0.16 0.01 0.02 0.06 SMO 47.02 25.45 24.98 14.10
2025-07-21 17:20:26 +0000 47.05 25.45 24.98 14.12 STD 0.11 0.01 0.02 0.04 SMO 47.04 25.45 24.98 14.11
2025-07-21 17:25:26 +0000 47.07 25.45 24.98 14.13 STD 0.16 0.01 0.02 0.05 SMO 47.07 25.45 24.98 14.13
2025-07-21 17:30:26 +0000 47.43 25.44 24.98 14.24 STD 0.22 0.01 0.03 0.08 SMO 47.28 25.45 24.98 14.19
2025-07-21 17:35:26 +0000 47.62 25.44 24.98 14.30 STD 0.17 0.01 0.03 0.06 SMO 47.51 25.44 24.98 14.27
2025-07-21 17:40:26 +0000 47.30 25.43 24.97 14.19 STD 0.20 0.01 0.03 0.07 SMO 47.38 25.43 24.98 14.21
2025-07-21 17:45:26 +0000 46.95 25.41 24.99 14.04 STD 0.18 0.01 0.03 0.06 SMO 47.12 25.42 24.98 14.11
2025-07-21 17:50:26 +0000 46.82 25.41 24.99 14.00 STD 0.15 0.01 0.02 0.05 SMO 46.93 25.41 24.99 14.04
2025-07-21 17:55:26 +0000 46.82 25.40 24.97 13.99 STD 0.16 0.00 0.02 0.05 SMO 46.85 25.40 24.98 14.00
2025-07-21 18:00:26 +0000 46.85 25.39 24.97 13.99 STD 0.16 0.00 0.02 0.05 SMO 46.85 25.40 24.97 14.00
2025-07-21 18:05:26 +0000 46.74 25.39 24.97 13.95 STD 0.12 0.01 0.02 0.04 SMO 46.77 25.39 24.98 13.97
2025-07-21 18:10:26 +0000 46.81 25.38 24.97 13.97 STD 0.12 0.01 0.02 0.04 SMO 46.80 25.39 24.97 13.97
2025-07-21 18:15:26 +0000 46.81 25.38 24.97 13.97 STD 0.12 0.01 0.02 0.04 SMO 46.81 25.38 24.97 13.97
2025-07-21 18:20:26 +0000 46.85 25.39 24.97 13.99 STD 0.12 0.01 0.02 0.04 SMO 46.83 25.38 24.97 13.98
2025-07-21 18:25:26 +0000 46.96 25.39 24.96 14.02 STD 0.18 0.01 0.02 0.06 SMO 46.90 25.39 24.97 14.00
2025-07-21 18:30:26 +0000 46.92 25.39 24.98 14.02 STD 0.11 0.00 0.02 0.04 SMO 46.91 25.39 24.97 14.01
2025-07-21 18:35:26 +0000 46.96 25.39 24.97 14.02 STD 0.13 0.00 0.02 0.04 SMO 46.94 25.39 24.97 14.02
2025-07-21 18:40:26 +0000 46.78 25.38 24.96 13.96 STD 0.11 0.01 0.02 0.04 SMO 46.84 25.38 24.96 13.98
2025-07-21 18:45:26 +0000 46.72 25.37 24.95 13.93 STD 0.13 0.01 0.02 0.04 SMO 46.76 25.37 24.95 13.95
2025-07-21 18:50:26 +0000 46.79 25.37 24.96 13.95 STD 0.15 0.01 0.02 0.05 SMO 46.79 25.37 24.96 13.95
2025-07-21 18:55:26 +0000 46.82 25.38 24.96 13.97 STD 0.15 0.01 0.03 0.05 SMO 46.81 25.38 24.96 13.96
2025-07-21 19:00:26 +0000 46.82 25.38 24.96 13.97 STD 0.14 0.01 0.03 0.05 SMO 46.82 25.38 24.96 13.97
2025-07-21 19:05:26 +0000 46.72 25.38 24.95 13.93 STD 0.11 0.01 0.02 0.04 SMO 46.75 25.38 24.95 13.94
2025-07-21 19:10:26 +0000 46.99 25.37 24.96 14.02 STD 0.18 0.00 0.02 0.06 SMO 46.92 25.37 24.96 14.00
2025-07-21 19:15:26 +0000 47.01 25.37 24.96 14.03 STD 0.16 0.00 0.02 0.05 SMO 46.98 25.37 24.96 14.02
2025-07-21 19:20:27 +0000 47.05 25.37 24.95 14.04 STD 0.10 0.00 0.02 0.03 SMO 47.03 25.37 24.96 14.04
2025-07-21 19:25:27 +0000 47.11 25.37 24.95 14.06 STD 0.15 0.01 0.03 0.05 SMO 47.07 25.37 24.95 14.05
2025-07-21 19:30:27 +0000 47.09 25.35 24.95 14.04 STD 0.11 0.01 0.02 0.03 SMO 47.08 25.36 24.95 14.04
2025-07-21 19:35:27 +0000 47.11 25.34 24.95 14.03 STD 0.10 0.01 0.02 0.04 SMO 47.10 25.35 24.95 14.03
2025-07-21 19:40:27 +0000 47.05 25.32 24.95 14.00 STD 0.10 0.01 0.02 0.04 SMO 47.07 25.33 24.95 14.01
2025-07-21 19:45:27 +0000 47.12 25.31 24.94 14.00 STD 0.14 0.01 0.02 0.05 SMO 47.12 25.31 24.94 14.01
2025-07-21 19:50:27 +0000 47.16 25.30 24.94 14.02 STD 0.13 0.00 0.02 0.04 SMO 47.14 25.31 24.94 14.01
2025-07-21 19:55:27 +0000 47.35 25.30 24.93 14.08 STD 0.12 0.00 0.02 0.04 SMO 47.29 25.31 24.94 14.06
2025-07-21 20:00:27 +0000 47.44 25.30 24.94 14.11 STD 0.19 0.01 0.02 0.06 SMO 47.39 25.30 24.94 14.09
2025-07-21 20:05:27 +0000 47.48 25.29 24.94 14.11 STD 0.12 0.00 0.02 0.04 SMO 47.45 25.30 24.94 14.10
2025-07-21 20:10:27 +0000 47.59 25.29 24.93 14.14 STD 0.15 0.01 0.02 0.05 SMO 47.54 25.29 24.93 14.13
2025-07-21 20:15:27 +0000 47.64 25.28 24.93 14.15 STD 0.11 0.01 0.02 0.04 SMO 47.61 25.28 24.93 14.14
2025-07-21 20:20:27 +0000 47.74 25.28 24.94 14.19 STD 0.14 0.01 0.02 0.04 SMO 47.69 25.28 24.94 14.17
2025-07-21 20:25:27 +0000 47.82 25.28 24.94 14.21 STD 0.09 0.00 0.02 0.03 SMO 47.78 25.28 24.94 14.20
2025-07-21 20:30:27 +0000 47.89 25.26 24.93 14.22 STD 0.11 0.01 0.02 0.04 SMO 47.85 25.27 24.93 14.21
2025-07-21 20:35:27 +0000 47.97 25.26 24.93 14.24 STD 0.11 0.01 0.02 0.04 SMO 47.93 25.26 24.93 14.23
2025-07-21 20:40:27 +0000 48.07 25.24 24.92 14.26 STD 0.14 0.01 0.03 0.04 SMO 48.02 25.25 24.92 14.25
2025-07-21 20:45:27 +0000 48.13 25.23 24.92 14.28 STD 0.10 0.01 0.03 0.03 SMO 48.10 25.24 24.92 14.27
2025-07-21 20:50:27 +0000 48.16 25.23 24.91 14.28 STD 0.14 0.01 0.03 0.05 SMO 48.15 25.23 24.92 14.28
2025-07-21 20:55:27 +0000 48.21 25.23 24.91 14.29 STD 0.12 0.01 0.03 0.04 SMO 48.19 25.23 24.92 14.29
2025-07-21 21:00:27 +0000 48.21 25.22 24.91 14.29 STD 0.16 0.01 0.02 0.05 SMO 48.20 25.22 24.91 14.28
2025-07-21 21:05:27 +0000 48.29 25.21 24.91 14.31 STD 0.15 0.01 0.02 0.05 SMO 48.26 25.22 24.91 14.30
2025-07-21 21:10:27 +0000 48.33 25.21 24.91 14.32 STD 0.10 0.01 0.02 0.03 SMO 48.30 25.21 24.91 14.31
2025-07-21 21:15:27 +0000 48.32 25.21 24.91 14.32 STD 0.13 0.01 0.01 0.04 SMO 48.31 25.21 24.91 14.31
2025-07-21 21:20:27 +0000 48.28 25.21 24.90 14.30 STD 0.09 0.01 0.02 0.03 SMO 48.29 25.21 24.91 14.30
2025-07-21 21:25:27 +0000 48.32 25.20 24.89 14.30 STD 0.10 0.01 0.02 0.03 SMO 48.31 25.20 24.90 14.30
2025-07-21 21:30:27 +0000 48.38 25.20 24.90 14.33 STD 0.15 0.01 0.02 0.05 SMO 48.36 25.20 24.90 14.32
2025-07-21 21:35:27 +0000 48.41 25.20 24.90 14.33 STD 0.13 0.01 0.02 0.04 SMO 48.40 25.20 24.90 14.33
2025-07-21 21:40:27 +0000 48.48 25.19 24.89 14.35 STD 0.13 0.00 0.02 0.04 SMO 48.46 25.19 24.89 14.34
2025-07-21 21:45:27 +0000 48.59 25.19 24.89 14.39 STD 0.11 0.01 0.02 0.03 SMO 48.54 25.19 24.89 14.37
2025-07-21 21:50:27 +0000 48.64 25.19 24.89 14.40 STD 0.12 0.01 0.02 0.04 SMO 48.61 25.19 24.89 14.39
2025-07-21 21:55:27 +0000 48.65 25.19 24.89 14.41 STD 0.15 0.01 0.02 0.05 SMO 48.63 25.19 24.90 14.40
2025-07-21 22:00:28 +0000 48.67 25.19 24.89 14.41 STD 0.09 0.01 0.02 0.03 SMO 48.66 25.19 24.89 14.41
2025-07-21 22:05:28 +0000 48.69 25.19 24.89 14.42 STD 0.17 0.00 0.02 0.06 SMO 48.68 25.19 24.89 14.41
2025-07-21 22:10:28 +0000 48.75 25.19 24.89 14.43 STD 0.15 0.01 0.03 0.05 SMO 48.73 25.19 24.89 14.43
2025-07-21 22:15:28 +0000 48.79 25.19 24.89 14.45 STD 0.16 0.00 0.02 0.05 SMO 48.77 25.19 24.89 14.44
2025-07-21 22:20:28 +0000 48.78 25.18 24.89 14.44 STD 0.11 0.00 0.02 0.03 SMO 48.77 25.18 24.89 14.44
2025-07-21 22:25:28 +0000 48.68 25.18 24.89 14.40 STD 0.14 0.00 0.02 0.04 SMO 48.71 25.18 24.89 14.41
2025-07-21 22:30:28 +0000 48.67 25.17 24.88 14.39 STD 0.12 0.01 0.02 0.04 SMO 48.68 25.17 24.89 14.40
2025-07-21 22:35:28 +0000 48.71 25.17 24.89 14.40 STD 0.13 0.01 0.02 0.04 SMO 48.70 25.17 24.89 14.40
2025-07-21 22:40:28 +0000 48.78 25.16 24.88 14.42 STD 0.13 0.01 0.02 0.04 SMO 48.76 25.16 24.88 14.41
2025-07-21 22:45:28 +0000 48.77 25.15 24.87 14.41 STD 0.14 0.01 0.02 0.04 SMO 48.77 25.16 24.88 14.41
2025-07-21 22:50:28 +0000 48.90 25.14 24.87 14.44 STD 0.13 0.01 0.02 0.04 SMO 48.86 25.15 24.87 14.43
2025-07-21 22:55:28 +0000 48.96 25.14 24.87 14.46 STD 0.13 0.01 0.02 0.04 SMO 48.92 25.14 24.87 14.45
2025-07-21 23:00:28 +0000 49.05 25.13 24.87 14.48 STD 0.17 0.01 0.03 0.06 SMO 49.01 25.14 24.87 14.47
2025-07-21 23:05:28 +0000 49.10 25.13 24.86 14.50 STD 0.08 0.01 0.02 0.03 SMO 49.07 25.13 24.87 14.49
2025-07-21 23:10:28 +0000 49.10 25.13 24.86 14.49 STD 0.16 0.00 0.02 0.05 SMO 49.09 25.13 24.86 14.49
2025-07-21 23:15:28 +0000 49.17 25.13 24.87 14.52 STD 0.14 0.00 0.02 0.04 SMO 49.15 25.13 24.87 14.51
2025-07-21 23:20:28 +0000 49.19 25.13 24.86 14.52 STD 0.13 0.00 0.02 0.04 SMO 49.18 25.13 24.86 14.52
2025-07-21 23:25:28 +0000 49.22 25.13 24.85 14.53 STD 0.13 0.01 0.02 0.04 SMO 49.21 25.13 24.85 14.53
2025-07-21 23:30:28 +0000 49.34 25.13 24.86 14.57 STD 0.12 0.00 0.02 0.04 SMO 49.30 25.13 24.86 14.56
2025-07-21 23:35:28 +0000 49.31 25.13 24.85 14.56 STD 0.14 0.01 0.02 0.04 SMO 49.31 25.13 24.85 14.56
2025-07-21 23:40:28 +0000 49.26 25.12 24.85 14.54 STD 0.13 0.00 0.02 0.04 SMO 49.27 25.13 24.85 14.55
2025-07-21 23:45:28 +0000 49.28 25.13 24.86 14.55 STD 0.12 0.01 0.02 0.04 SMO 49.27 25.13 24.86 14.55
2025-07-21 23:50:28 +0000 49.17 25.14 24.87 14.52 STD 0.11 0.00 0.02 0.04 SMO 49.20 25.13 24.86 14.53
2025-07-21 23:55:28 +0000 49.02 25.14 24.87 14.48 STD 0.18 0.01 0.02 0.05 SMO 49.07 25.14 24.87 14.49
2025-07-22 00:00:28 +0000 48.54 25.14 24.88 14.32 STD 0.28 0.01 0.02 0.10 SMO 48.69 25.14 24.87 14.37
2025-07-22 00:05:28 +0000 48.08 25.12 24.85 14.15 STD 0.14 0.00 0.03 0.05 SMO 48.29 25.13 24.86 14.22
2025-07-22 00:10:28 +0000 48.06 25.12 24.86 14.14 STD 0.14 0.01 0.02 0.05 SMO 48.14 25.13 24.86 14.17
2025-07-22 00:15:28 +0000 48.06 25.13 24.86 14.15 STD 0.12 0.00 0.02 0.04 SMO 48.09 25.13 24.86 14.16
2025-07-22 00:20:28 +0000 47.81 25.13 24.86 14.07 STD 0.12 0.00 0.02 0.04 SMO 47.89 25.13 24.86 14.09
2025-07-22 00:25:28 +0000 47.50 25.13 24.84 13.96 STD 0.13 0.01 0.02 0.04 SMO 47.63 25.13 24.85 14.00
2025-07-22 00:30:28 +0000 47.32 25.12 24.85 13.89 STD 0.15 0.01 0.02 0.05 SMO 47.42 25.13 24.85 13.93
2025-07-22 00:35:28 +0000 47.10 25.13 24.84 13.82 STD 0.12 0.01 0.02 0.04 SMO 47.21 25.13 24.84 13.86
2025-07-22 00:40:28 +0000 46.88 25.13 24.84 13.75 STD 0.13 0.00 0.02 0.04 SMO 47.00 25.13 24.84 13.79
2025-07-22 00:45:28 +0000 46.60 25.12 24.84 13.65 STD 0.15 0.01 0.02 0.05 SMO 46.73 25.12 24.84 13.69
2025-07-22 00:50:29 +0000 46.48 25.11 24.83 13.59 STD 0.14 0.01 0.02 0.05 SMO 46.56 25.11 24.83 13.62
2025-07-22 00:55:29 +0000 46.16 25.10 24.83 13.47 STD 0.13 0.01 0.02 0.05 SMO 46.29 25.11 24.83 13.52
2025-07-22 01:00:29 +0000 46.26 25.09 24.82 13.49 STD 0.14 0.00 0.02 0.05 SMO 46.27 25.09 24.82 13.50
2025-07-22 01:05:29 +0000 46.31 25.07 24.81 13.49 STD 0.13 0.01 0.02 0.04 SMO 46.30 25.08 24.81 13.50
2025-07-22 01:10:29 +0000 45.95 25.05 24.79 13.35 STD 0.14 0.01 0.02 0.05 SMO 46.06 25.06 24.80 13.40
2025-07-22 01:15:29 +0000 45.90 25.03 24.79 13.31 STD 0.12 0.01 0.02 0.04 SMO 45.97 25.04 24.80 13.34
2025-07-22 01:20:29 +0000 45.78 25.02 24.78 13.26 STD 0.13 0.01 0.02 0.05 SMO 45.83 25.03 24.79 13.29
2025-07-22 01:25:29 +0000 45.72 25.01 24.78 13.23 STD 0.14 0.01 0.02 0.05 SMO 45.77 25.01 24.78 13.25
2025-07-22 01:30:29 +0000 45.69 25.01 24.78 13.22 STD 0.13 0.01 0.02 0.04 SMO 45.72 25.01 24.79 13.23
2025-07-22 01:35:29 +0000 45.62 25.00 24.78 13.19 STD 0.16 0.01 0.02 0.06 SMO 45.65 25.00 24.78 13.20
2025-07-22 01:40:29 +0000 45.66 24.99 24.78 13.19 STD 0.14 0.01 0.02 0.05 SMO 45.67 25.00 24.78 13.20
2025-07-22 01:45:29 +0000 45.66 24.98 24.77 13.18 STD 0.12 0.01 0.02 0.05 SMO 45.65 24.99 24.77 13.18
2025-07-22 01:50:29 +0000 45.51 24.97 24.78 13.12 STD 0.12 0.01 0.02 0.04 SMO 45.57 24.98 24.78 13.14
2025-07-22 01:55:29 +0000 45.57 24.97 24.77 13.14 STD 0.13 0.00 0.02 0.04 SMO 45.58 24.97 24.78 13.14
2025-07-22 02:00:29 +0000 45.57 24.97 24.77 13.14 STD 0.14 0.00 0.03 0.05 SMO 45.57 24.97 24.77 13.14
2025-07-22 02:05:29 +0000 45.50 24.97 24.77 13.11 STD 0.17 0.00 0.02 0.06 SMO 45.52 24.96 24.77 13.12
2025-07-22 02:10:29 +0000 45.50 24.96 24.77 13.10 STD 0.13 0.01 0.02 0.04 SMO 45.51 24.96 24.77 13.11
2025-07-22 02:15:29 +0000 45.43 24.95 24.76 13.07 STD 0.10 0.01 0.02 0.03 SMO 45.46 24.95 24.76 13.08
2025-07-22 02:20:29 +0000 45.38 24.94 24.76 13.04 STD 0.16 0.01 0.02 0.05 SMO 45.40 24.95 24.76 13.06
2025-07-22 02:25:29 +0000 45.32 24.94 24.77 13.02 STD 0.16 0.01 0.02 0.05 SMO 45.34 24.94 24.77 13.03
2025-07-22 02:30:29 +0000 45.26 24.94 24.76 12.99 STD 0.11 0.01 0.02 0.04 SMO 45.28 24.94 24.76 13.00
2025-07-22 02:35:29 +0000 45.25 24.93 24.76 12.99 STD 0.10 0.00 0.02 0.03 SMO 45.26 24.93 24.76 12.99
2025-07-22 02:40:29 +0000 45.30 24.92 24.76 13.00 STD 0.13 0.01 0.03 0.04 SMO 45.30 24.92 24.76 13.00
2025-07-22 02:45:29 +0000 45.46 24.92 24.76 13.05 STD 0.10 0.01 0.02 0.03 SMO 45.39 24.92 24.76 13.03
2025-07-22 02:50:29 +0000 45.46 24.92 24.76 13.05 STD 0.12 0.01 0.02 0.04 SMO 45.44 24.92 24.76 13.05
2025-07-22 02:55:29 +0000 45.43 24.92 24.76 13.04 STD 0.13 0.00 0.02 0.04 SMO 45.43 24.92 24.76 13.04
2025-07-22 03:00:29 +0000 45.38 24.91 24.75 13.01 STD 0.14 0.00 0.02 0.05 SMO 45.39 24.92 24.75 13.02
2025-07-22 03:05:29 +0000 45.42 24.91 24.75 13.02 STD 0.13 0.01 0.02 0.04 SMO 45.40 24.91 24.75 13.02
2025-07-22 03:10:29 +0000 45.32 24.90 24.74 12.98 STD 0.11 0.00 0.02 0.04 SMO 45.35 24.90 24.75 13.00
2025-07-22 03:15:29 +0000 45.38 24.90 24.74 13.00 STD 0.14 0.00 0.02 0.05 SMO 45.36 24.90 24.74 13.00
2025-07-22 03:20:29 +0000 45.29 24.89 24.74 12.97 STD 0.10 0.00 0.03 0.03 SMO 45.33 24.90 24.74 12.98
2025-07-22 03:25:29 +0000 45.34 24.89 24.74 12.98 STD 0.14 0.00 0.02 0.05 SMO 45.33 24.89 24.74 12.98
2025-07-22 03:30:29 +0000 45.33 24.88 24.72 12.96 STD 0.15 0.00 0.02 0.05 SMO 45.34 24.88 24.72 12.97
2025-07-22 03:35:29 +0000 45.38 24.88 24.72 12.99 STD 0.13 0.01 0.02 0.04 SMO 45.36 24.88 24.72 12.98
2025-07-22 03:40:29 +0000 45.43 24.88 24.73 13.00 STD 0.13 0.00 0.02 0.04 SMO 45.41 24.88 24.72 12.99
2025-07-22 03:45:29 +0000 45.36 24.88 24.73 12.97 STD 0.13 0.00 0.02 0.04 SMO 45.36 24.88 24.73 12.98
2025-07-22 03:50:29 +0000 45.36 24.87 24.72 12.97 STD 0.15 0.01 0.03 0.05 SMO 45.36 24.87 24.72 12.97
2025-07-22 03:55:30 +0000 45.41 24.86 24.72 12.98 STD 0.10 0.00 0.02 0.03 SMO 45.39 24.87 24.72 12.97
2025-07-22 04:00:30 +0000 45.38 24.85 24.72 12.96 STD 0.12 0.00 0.02 0.04 SMO 45.38 24.86 24.72 12.96
2025-07-22 04:05:30 +0000 45.33 24.84 24.71 12.93 STD 0.12 0.01 0.02 0.04 SMO 45.35 24.85 24.71 12.95
2025-07-22 04:10:30 +0000 45.40 24.84 24.72 12.95 STD 0.12 0.01 0.02 0.04 SMO 45.38 24.84 24.72 12.95
2025-07-22 04:15:30 +0000 45.41 24.84 24.72 12.95 STD 0.14 0.01 0.03 0.05 SMO 45.41 24.84 24.72 12.95
2025-07-22 04:20:30 +0000 45.47 24.84 24.72 12.98 STD 0.13 0.01 0.02 0.04 SMO 45.45 24.84 24.72 12.97
2025-07-22 04:25:30 +0000 45.39 24.83 24.70 12.94 STD 0.15 0.01 0.02 0.05 SMO 45.41 24.83 24.70 12.95
2025-07-22 04:30:30 +0000 45.37 24.82 24.70 12.93 STD 0.13 0.01 0.03 0.04 SMO 45.38 24.83 24.70 12.93
2025-07-22 04:35:30 +0000 45.30 24.82 24.71 12.90 STD 0.15 0.01 0.03 0.05 SMO 45.32 24.82 24.70 12.91
2025-07-22 04:40:30 +0000 45.29 24.82 24.70 12.90 STD 0.15 0.01 0.02 0.05 SMO 45.30 24.82 24.70 12.90
2025-07-22 04:45:30 +0000 45.37 24.82 24.70 12.92 STD 0.13 0.01 0.02 0.04 SMO 45.35 24.82 24.70 12.92
2025-07-22 04:50:30 +0000 45.35 24.83 24.70 12.92 STD 0.14 0.01 0.02 0.05 SMO 45.34 24.82 24.70 12.92
2025-07-22 04:55:30 +0000 45.34 24.82 24.70 12.92 STD 0.10 0.01 0.02 0.03 SMO 45.34 24.82 24.70 12.92
2025-07-22 05:00:30 +0000 45.34 24.82 24.69 12.91 STD 0.13 0.01 0.02 0.05 SMO 45.34 24.82 24.69 12.91
2025-07-22 05:05:30 +0000 45.25 24.81 24.69 12.87 STD 0.14 0.01 0.02 0.05 SMO 45.29 24.81 24.69 12.89
2025-07-22 05:10:30 +0000 45.28 24.80 24.69 12.88 STD 0.15 0.01 0.02 0.05 SMO 45.27 24.81 24.68 12.88
2025-07-22 05:15:30 +0000 45.22 24.81 24.69 12.85 STD 0.14 0.01 0.02 0.05 SMO 45.23 24.81 24.69 12.86
2025-07-22 05:20:30 +0000 45.20 24.81 24.69 12.85 STD 0.11 0.01 0.02 0.04 SMO 45.22 24.81 24.69 12.86
2025-07-22 05:25:30 +0000 45.29 24.81 24.68 12.88 STD 0.12 0.01 0.02 0.04 SMO 45.27 24.81 24.68 12.88
2025-07-22 05:30:30 +0000 45.33 24.80 24.68 12.89 STD 0.15 0.00 0.02 0.05 SMO 45.30 24.81 24.68 12.89
2025-07-22 05:35:30 +0000 45.24 24.81 24.68 12.87 STD 0.13 0.01 0.02 0.05 SMO 45.25 24.81 24.68 12.87
2025-07-22 05:40:30 +0000 45.33 24.81 24.69 12.90 STD 0.11 0.01 0.02 0.03 SMO 45.30 24.81 24.69 12.89
2025-07-22 05:45:30 +0000 45.29 24.82 24.70 12.90 STD 0.17 0.01 0.03 0.06 SMO 45.29 24.82 24.69 12.89
2025-07-22 05:50:30 +0000 45.28 24.82 24.69 12.89 STD 0.13 0.01 0.02 0.04 SMO 45.28 24.82 24.69 12.89
2025-07-22 05:55:30 +0000 45.39 24.82 24.69 12.93 STD 0.13 0.01 0.02 0.04 SMO 45.35 24.82 24.69 12.92
2025-07-22 06:00:30 +0000 45.44 24.82 24.69 12.95 STD 0.14 0.01 0.02 0.05 SMO 45.41 24.82 24.69 12.94
2025-07-22 06:05:30 +0000 45.53 24.83 24.68 12.99 STD 0.17 0.01 0.03 0.06 SMO 45.50 24.83 24.69 12.98
2025-07-22 06:10:30 +0000 45.64 24.83 24.69 13.03 STD 0.11 0.01 0.02 0.04 SMO 45.59 24.83 24.69 13.01
2025-07-22 06:15:30 +0000 45.77 24.83 24.69 13.07 STD 0.15 0.01 0.02 0.05 SMO 45.72 24.83 24.69 13.05
2025-07-22 06:20:30 +0000 45.78 24.84 24.69 13.08 STD 0.12 0.01 0.02 0.04 SMO 45.76 24.84 24.69 13.07
2025-07-22 06:25:30 +0000 45.69 24.84 24.69 13.06 STD 0.11 0.01 0.02 0.04 SMO 45.71 24.84 24.69 13.06
2025-07-22 06:30:30 +0000 45.73 24.85 24.69 13.08 STD 0.10 0.01 0.02 0.03 SMO 45.72 24.85 24.69 13.07
2025-07-22 06:35:30 +0000 45.82 24.86 24.70 13.12 STD 0.15 0.01 0.02 0.05 SMO 45.77 24.85 24.69 13.10
2025-07-22 06:40:30 +0000 45.88 24.86 24.69 13.14 STD 0.15 0.00 0.02 0.05 SMO 45.85 24.86 24.69 13.13
2025-07-22 06:45:30 +0000 45.91 24.87 24.70 13.16 STD 0.11 0.01 0.02 0.04 SMO 45.89 24.87 24.69 13.15
2025-07-22 06:50:30 +0000 45.92 24.88 24.70 13.18 STD 0.13 0.00 0.02 0.04 SMO 45.91 24.88 24.69 13.17
2025-07-22 06:55:30 +0000 45.86 24.89 24.70 13.17 STD 0.13 0.00 0.02 0.04 SMO 45.88 24.89 24.70 13.17
2025-07-22 07:00:30 +0000 45.86 24.90 24.70 13.17 STD 0.11 0.01 0.02 0.04 SMO 45.87 24.90 24.70 13.17
2025-07-22 07:05:30 +0000 45.81 24.91 24.71 13.16 STD 0.16 0.01 0.02 0.05 SMO 45.83 24.90 24.71 13.17
2025-07-22 07:10:30 +0000 45.62 24.92 24.73 13.10 STD 0.14 0.01 0.02 0.05 SMO 45.69 24.91 24.72 13.13
2025-07-22 07:15:31 +0000 45.51 24.93 24.72 13.08 STD 0.10 0.01 0.02 0.03 SMO 45.57 24.93 24.72 13.10
2025-07-22 07:20:31 +0000 45.46 24.93 24.73 13.07 STD 0.12 0.01 0.02 0.04 SMO 45.51 24.93 24.73 13.08
2025-07-22 07:25:31 +0000 45.33 24.95 24.71 13.03 STD 0.15 0.01 0.02 0.05 SMO 45.39 24.94 24.72 13.05
2025-07-22 07:30:31 +0000 45.29 24.96 24.72 13.03 STD 0.11 0.00 0.02 0.04 SMO 45.32 24.95 24.72 13.03
2025-07-22 07:35:31 +0000 45.24 24.97 24.73 13.02 STD 0.14 0.01 0.02 0.04 SMO 45.26 24.96 24.73 13.02
2025-07-22 07:40:31 +0000 45.37 24.99 24.75 13.09 STD 0.16 0.01 0.02 0.06 SMO 45.34 24.98 24.74 13.07
2025-07-22 07:45:31 +0000 45.43 25.01 24.74 13.13 STD 0.14 0.00 0.02 0.05 SMO 45.40 25.00 24.74 13.11
2025-07-22 07:50:31 +0000 45.31 25.02 24.73 13.09 STD 0.14 0.01 0.02 0.05 SMO 45.33 25.01 24.74 13.09
2025-07-22 07:55:31 +0000 45.17 25.02 24.73 13.05 STD 0.16 0.01 0.02 0.05 SMO 45.21 25.02 24.73 13.06
2025-07-22 08:00:31 +0000 44.98 25.02 24.73 12.97 STD 0.10 0.01 0.02 0.04 SMO 45.06 25.02 24.73 13.00
2025-07-22 08:05:31 +0000 44.90 25.01 24.73 12.94 STD 0.15 0.01 0.03 0.05 SMO 44.97 25.01 24.73 12.96
2025-07-22 08:10:31 +0000 44.89 25.01 24.74 12.94 STD 0.14 0.01 0.03 0.05 SMO 44.91 25.01 24.74 12.94
2025-07-22 08:15:31 +0000 44.74 25.01 24.73 12.89 STD 0.14 0.01 0.02 0.05 SMO 44.81 25.01 24.74 12.91
2025-07-22 08:20:31 +0000 44.53 25.00 24.74 12.80 STD 0.13 0.01 0.03 0.05 SMO 44.62 25.01 24.74 12.84
2025-07-22 08:25:31 +0000 44.50 25.01 24.74 12.79 STD 0.18 0.01 0.02 0.06 SMO 44.56 25.01 24.74 12.81
2025-07-22 08:30:31 +0000 44.36 25.02 24.75 12.76 STD 0.18 0.01 0.03 0.06 SMO 44.42 25.02 24.75 12.78
2025-07-22 08:35:31 +0000 44.22 25.02 24.75 12.71 STD 0.12 0.01 0.02 0.04 SMO 44.29 25.02 24.75 12.73
2025-07-22 08:40:31 +0000 44.21 25.03 24.76 12.72 STD 0.13 0.01 0.02 0.05 SMO 44.25 25.03 24.75 12.73
2025-07-22 08:45:31 +0000 44.28 25.06 24.77 12.77 STD 0.14 0.01 0.02 0.05 SMO 44.28 25.05 24.77 12.76
2025-07-22 08:50:31 +0000 44.50 25.10 24.78 12.88 STD 0.12 0.01 0.02 0.04 SMO 44.42 25.08 24.78 12.84
2025-07-22 08:55:31 +0000 44.47 25.12 24.78 12.89 STD 0.17 0.01 0.02 0.06 SMO 44.44 25.11 24.78 12.87
2025-07-22 09:00:31 +0000 44.48 25.13 24.77 12.90 STD 0.15 0.00 0.02 0.05 SMO 44.45 25.12 24.77 12.89
2025-07-22 09:05:31 +0000 44.39 25.13 24.77 12.87 STD 0.16 0.01 0.02 0.06 SMO 44.39 25.12 24.77 12.87
2025-07-22 09:10:31 +0000 44.17 25.12 24.77 12.78 STD 0.17 0.01 0.02 0.06 SMO 44.27 25.12 24.77 12.82
2025-07-22 09:15:31 +0000 44.36 25.12 24.77 12.85 STD 0.15 0.01 0.02 0.06 SMO 44.34 25.12 24.77 12.84
2025-07-22 09:20:31 +0000 44.32 25.13 24.78 12.85 STD 0.15 0.01 0.02 0.05 SMO 44.32 25.13 24.78 12.84
2025-07-22 09:25:31 +0000 44.63 25.14 24.81 12.97 STD 0.18 0.00 0.02 0.07 SMO 44.53 25.14 24.80 12.93
2025-07-22 09:30:31 +0000 44.89 25.15 24.80 13.07 STD 0.26 0.01 0.02 0.09 SMO 44.79 25.15 24.80 13.04
2025-07-22 09:35:31 +0000 45.27 25.17 24.81 13.22 STD 0.22 0.01 0.03 0.08 SMO 45.12 25.16 24.81 13.16
2025-07-22 09:40:31 +0000 45.90 25.17 24.82 13.44 STD 0.25 0.00 0.02 0.09 SMO 45.65 25.17 24.81 13.35
2025-07-22 09:45:31 +0000 46.13 25.17 24.81 13.53 STD 0.22 0.00 0.02 0.08 SMO 45.98 25.17 24.81 13.47
2025-07-22 09:50:31 +0000 46.33 25.18 24.81 13.60 STD 0.14 0.00 0.02 0.05 SMO 46.21 25.17 24.81 13.56
2025-07-22 09:55:31 +0000 46.19 25.17 24.81 13.55 STD 0.14 0.00 0.02 0.05 SMO 46.18 25.17 24.81 13.55
2025-07-22 10:00:31 +0000 45.68 25.16 24.80 13.36 STD 0.25 0.01 0.02 0.09 SMO 45.83 25.17 24.80 13.42
2025-07-22 10:05:31 +0000 45.30 25.15 24.80 13.22 STD 0.14 0.01 0.02 0.05 SMO 45.50 25.16 24.80 13.29
2025-07-22 10:10:31 +0000 45.30 25.14 24.80 13.21 STD 0.18 0.01 0.02 0.06 SMO 45.38 25.15 24.80 13.24
2025-07-22 10:15:31 +0000 44.97 25.13 24.79 13.09 STD 0.16 0.00 0.02 0.05 SMO 45.12 25.14 24.79 13.14
2025-07-22 10:20:31 +0000 44.81 25.13 24.79 13.02 STD 0.14 0.01 0.02 0.05 SMO 44.91 25.13 24.79 13.06
2025-07-22 10:25:31 +0000 44.55 25.14 24.80 12.94 STD 0.19 0.01 0.03 0.07 SMO 44.67 25.14 24.79 12.98
2025-07-22 10:30:31 +0000 44.53 25.14 24.80 12.94 STD 0.14 0.01 0.02 0.05 SMO 44.58 25.14 24.80 12.95
2025-07-22 10:35:31 +0000 44.37 25.15 24.80 12.88 STD 0.19 0.01 0.02 0.07 SMO 44.45 25.15 24.80 12.91
2025-07-22 10:40:31 +0000 44.45 25.17 24.81 12.93 STD 0.16 0.01 0.02 0.05 SMO 44.43 25.16 24.81 12.92
2025-07-22 10:45:32 +0000 44.64 25.18 24.82 13.01 STD 0.21 0.01 0.02 0.08 SMO 44.58 25.17 24.81 12.98
2025-07-22 10:50:32 +0000 44.96 25.19 24.81 13.13 STD 0.13 0.00 0.03 0.05 SMO 44.82 25.18 24.81 13.08
2025-07-22 10:55:32 +0000 44.92 25.18 24.81 13.11 STD 0.23 0.01 0.02 0.08 SMO 44.87 25.18 24.81 13.09
2025-07-22 11:00:32 +0000 44.73 25.16 24.81 13.03 STD 0.18 0.00 0.02 0.07 SMO 44.76 25.17 24.81 13.04
2025-07-22 11:05:32 +0000 44.52 25.16 24.81 12.94 STD 0.17 0.01 0.02 0.06 SMO 44.61 25.16 24.81 12.98
2025-07-22 11:10:32 +0000 44.63 25.16 24.81 12.98 STD 0.11 0.01 0.02 0.04 SMO 44.62 25.16 24.81 12.98
2025-07-22 11:15:32 +0000 44.52 25.16 24.80 12.94 STD 0.18 0.00 0.02 0.06 SMO 44.56 25.16 24.80 12.96
2025-07-22 11:20:32 +0000 44.54 25.16 24.82 12.96 STD 0.21 0.01 0.03 0.08 SMO 44.53 25.16 24.81 12.95
2025-07-22 11:25:32 +0000 44.07 25.14 24.78 12.77 STD 0.22 0.01 0.02 0.09 SMO 44.21 25.15 24.79 12.82
2025-07-22 11:30:32 +0000 43.78 25.11 24.78 12.64 STD 0.15 0.01 0.02 0.05 SMO 43.92 25.12 24.78 12.70
2025-07-22 11:35:32 +0000 43.55 25.11 24.79 12.55 STD 0.13 0.01 0.02 0.05 SMO 43.67 25.12 24.79 12.60
2025-07-22 11:40:32 +0000 43.44 25.11 24.78 12.51 STD 0.15 0.01 0.02 0.05 SMO 43.52 25.12 24.79 12.54
2025-07-22 11:45:32 +0000 43.19 25.12 24.79 12.42 STD 0.13 0.00 0.02 0.04 SMO 43.31 25.12 24.79 12.47
2025-07-22 11:50:32 +0000 43.27 25.12 24.78 12.46 STD 0.17 0.01 0.02 0.06 SMO 43.27 25.12 24.79 12.45
2025-07-22 11:55:32 +0000 43.19 25.12 24.79 12.43 STD 0.17 0.01 0.02 0.06 SMO 43.21 25.12 24.79 12.44
2025-07-22 12:00:32 +0000 43.07 25.13 24.80 12.39 STD 0.12 0.01 0.03 0.04 SMO 43.11 25.13 24.80 12.41
2025-07-22 12:05:32 +0000 43.01 25.14 24.80 12.38 STD 0.17 0.01 0.02 0.06 SMO 43.05 25.14 24.80 12.39
2025-07-22 12:10:32 +0000 42.96 25.15 24.81 12.37 STD 0.16 0.01 0.03 0.06 SMO 43.00 25.15 24.81 12.38
2025-07-22 12:15:32 +0000 43.34 25.16 24.81 12.52 STD 0.25 0.00 0.02 0.09 SMO 43.24 25.16 24.81 12.48
2025-07-22 12:20:32 +0000 43.70 25.17 24.82 12.66 STD 0.25 0.01 0.02 0.09 SMO 43.56 25.17 24.81 12.60
2025-07-22 12:25:32 +0000 44.22 25.18 24.82 12.86 STD 0.28 0.00 0.02 0.10 SMO 43.95 25.17 24.82 12.76
2025-07-22 12:30:32 +0000 44.21 25.19 24.81 12.86 STD 0.17 0.00 0.02 0.06 SMO 44.10 25.18 24.81 12.82
2025-07-22 12:35:32 +0000 44.22 25.18 24.82 12.86 STD 0.17 0.01 0.02 0.06 SMO 44.20 25.18 24.81 12.86
2025-07-22 12:40:32 +0000 44.40 25.19 24.82 12.93 STD 0.12 0.01 0.03 0.04 SMO 44.33 25.19 24.82 12.91
2025-07-22 12:45:32 +0000 44.51 25.20 24.82 12.98 STD 0.11 0.00 0.02 0.04 SMO 44.45 25.19 24.82 12.95
2025-07-22 12:50:32 +0000 44.71 25.19 24.82 13.05 STD 0.18 0.00 0.02 0.06 SMO 44.62 25.19 24.82 13.02
2025-07-22 12:55:32 +0000 45.19 25.20 24.82 13.23 STD 0.18 0.00 0.02 0.07 SMO 45.00 25.20 24.82 13.16
2025-07-22 13:00:32 +0000 45.48 25.21 24.83 13.34 STD 0.14 0.01 0.03 0.05 SMO 45.31 25.21 24.83 13.27
2025-07-22 13:05:32 +0000 45.59 25.22 24.82 13.38 STD 0.14 0.01 0.02 0.05 SMO 45.48 25.21 24.82 13.34
2025-07-22 13:10:32 +0000 45.57 25.21 24.83 13.37 STD 0.21 0.01 0.03 0.07 SMO 45.55 25.21 24.83 13.37
2025-07-22 13:15:32 +0000 45.67 25.21 24.83 13.41 STD 0.19 0.01 0.02 0.06 SMO 45.64 25.21 24.83 13.40
2025-07-22 13:20:32 +0000 45.45 25.21 24.83 13.33 STD 0.23 0.00 0.02 0.08 SMO 45.49 25.21 24.83 13.35
2025-07-22 13:25:32 +0000 45.21 25.21 24.83 13.24 STD 0.13 0.01 0.02 0.04 SMO 45.32 25.21 24.83 13.28
2025-07-22 13:30:32 +0000 45.48 25.20 24.82 13.33 STD 0.15 0.01 0.03 0.05 SMO 45.43 25.20 24.82 13.32
2025-07-22 13:35:32 +0000 45.97 25.20 24.82 13.50 STD 0.22 0.01 0.02 0.07 SMO 45.80 25.20 24.82 13.44
2025-07-22 13:40:32 +0000 46.16 25.20 24.83 13.57 STD 0.22 0.01 0.02 0.07 SMO 46.04 25.20 24.83 13.53
2025-07-22 13:45:32 +0000 46.17 25.21 24.83 13.58 STD 0.20 0.01 0.02 0.07 SMO 46.11 25.20 24.83 13.55
2025-07-22 13:50:32 +0000 45.90 25.21 24.84 13.49 STD 0.18 0.01 0.02 0.06 SMO 45.97 25.21 24.84 13.51
2025-07-22 13:55:32 +0000 45.78 25.21 24.83 13.45 STD 0.24 0.01 0.02 0.08 SMO 45.82 25.21 24.83 13.46
2025-07-22 14:00:32 +0000 46.05 25.21 24.85 13.54 STD 0.23 0.01 0.02 0.08 SMO 45.99 25.21 24.84 13.52
2025-07-22 14:05:32 +0000 46.13 25.21 24.84 13.57 STD 0.19 0.00 0.02 0.07 SMO 46.06 25.21 24.84 13.55
2025-07-22 14:10:32 +0000 45.80 25.22 24.83 13.46 STD 0.18 0.01 0.02 0.06 SMO 45.88 25.22 24.83 13.48
2025-07-22 14:15:32 +0000 45.82 25.22 24.84 13.47 STD 0.15 0.01 0.02 0.05 SMO 45.84 25.22 24.83 13.48
2025-07-22 14:20:32 +0000 45.94 25.22 24.84 13.51 STD 0.23 0.01 0.02 0.08 SMO 45.92 25.22 24.84 13.50
2025-07-22 14:25:33 +0000 46.02 25.23 24.84 13.54 STD 0.13 0.01 0.02 0.05 SMO 45.99 25.22 24.84 13.53
2025-07-22 14:30:33 +0000 46.08 25.23 24.85 13.57 STD 0.13 0.01 0.02 0.04 SMO 46.05 25.23 24.85 13.55
2025-07-22 14:35:33 +0000 46.06 25.23 24.85 13.56 STD 0.15 0.01 0.02 0.05 SMO 46.07 25.23 24.85 13.56
2025-07-22 14:40:33 +0000 46.04 25.23 24.84 13.56 STD 0.21 0.01 0.03 0.07 SMO 46.04 25.23 24.84 13.56
2025-07-22 14:45:33 +0000 46.31 25.22 24.85 13.64 STD 0.12 0.01 0.02 0.04 SMO 46.22 25.23 24.85 13.61
2025-07-22 14:50:33 +0000 46.30 25.22 24.84 13.64 STD 0.14 0.01 0.02 0.05 SMO 46.28 25.23 24.85 13.63
2025-07-22 14:55:33 +0000 46.42 25.22 24.85 13.68 STD 0.15 0.01 0.02 0.05 SMO 46.37 25.22 24.85 13.66
2025-07-22 15:00:33 +0000 46.53 25.22 24.84 13.72 STD 0.10 0.01 0.03 0.03 SMO 46.48 25.22 24.85 13.70
2025-07-22 15:05:33 +0000 46.86 25.22 24.85 13.83 STD 0.20 0.01 0.03 0.06 SMO 46.74 25.22 24.85 13.79
2025-07-22 15:10:33 +0000 46.88 25.22 24.85 13.84 STD 0.14 0.00 0.02 0.05 SMO 46.83 25.22 24.85 13.82
2025-07-22 15:15:33 +0000 46.83 25.22 24.84 13.82 STD 0.13 0.01 0.03 0.04 SMO 46.84 25.22 24.84 13.82
2025-07-22 15:20:33 +0000 46.92 25.23 24.85 13.86 STD 0.11 0.01 0.02 0.04 SMO 46.90 25.22 24.85 13.85
2025-07-22 15:25:33 +0000 47.00 25.23 24.85 13.88 STD 0.11 0.01 0.03 0.04 SMO 46.96 25.23 24.85 13.87
2025-07-22 15:30:33 +0000 46.94 25.23 24.84 13.86 STD 0.16 0.01 0.02 0.05 SMO 46.95 25.23 24.84 13.87
2025-07-22 15:35:33 +0000 46.97 25.23 24.85 13.87 STD 0.12 0.01 0.02 0.04 SMO 46.96 25.23 24.85 13.87
2025-07-22 15:40:33 +0000 46.88 25.24 24.85 13.85 STD 0.12 0.01 0.02 0.04 SMO 46.90 25.23 24.85 13.86
2025-07-22 15:45:33 +0000 46.85 25.24 24.85 13.84 STD 0.15 0.01 0.02 0.05 SMO 46.88 25.24 24.85 13.85
2025-07-22 15:50:33 +0000 46.85 25.24 24.85 13.84 STD 0.20 0.01 0.02 0.06 SMO 46.87 25.24 24.85 13.85
2025-07-22 15:55:33 +0000 46.74 25.24 24.84 13.81 STD 0.13 0.01 0.02 0.04 SMO 46.78 25.24 24.85 13.82
2025-07-22 16:00:33 +0000 46.59 25.25 24.85 13.76 STD 0.12 0.01 0.02 0.04 SMO 46.65 25.24 24.85 13.78
2025-07-22 16:05:33 +0000 46.59 25.25 24.85 13.76 STD 0.25 0.01 0.02 0.09 SMO 46.62 25.25 24.85 13.77
2025-07-22 16:10:33 +0000 46.68 25.25 24.85 13.80 STD 0.10 0.01 0.02 0.03 SMO 46.67 25.25 24.85 13.79
2025-07-22 16:15:33 +0000 46.85 25.25 24.86 13.85 STD 0.12 0.01 0.02 0.04 SMO 46.80 25.25 24.86 13.84
2025-07-22 16:20:33 +0000 46.81 25.25 24.86 13.84 STD 0.16 0.01 0.02 0.06 SMO 46.78 25.25 24.86 13.83
2025-07-22 16:25:33 +0000 46.46 25.25 24.85 13.71 STD 0.14 0.01 0.02 0.05 SMO 46.57 25.25 24.85 13.76
2025-07-22 16:30:33 +0000 46.35 25.26 24.86 13.69 STD 0.13 0.01 0.02 0.04 SMO 46.43 25.26 24.86 13.72
2025-07-22 16:35:33 +0000 46.27 25.26 24.85 13.66 STD 0.14 0.01 0.02 0.05 SMO 46.32 25.26 24.85 13.68
2025-07-22 16:40:33 +0000 46.04 25.25 24.84 13.58 STD 0.11 0.01 0.02 0.04 SMO 46.13 25.25 24.85 13.61
2025-07-22 16:45:33 +0000 45.74 25.25 24.85 13.47 STD 0.09 0.01 0.03 0.03 SMO 45.87 25.25 24.85 13.51
2025-07-22 16:50:33 +0000 45.61 25.25 24.85 13.42 STD 0.11 0.01 0.02 0.04 SMO 45.70 25.25 24.85 13.46
2025-07-22 16:55:33 +0000 45.69 25.25 24.84 13.45 STD 0.18 0.01 0.02 0.06 SMO 45.71 25.25 24.85 13.46
2025-07-22 17:00:33 +0000 45.84 25.26 24.85 13.51 STD 0.17 0.01 0.02 0.06 SMO 45.80 25.26 24.85 13.49
2025-07-22 17:05:33 +0000 46.08 25.26 24.84 13.60 STD 0.12 0.01 0.02 0.04 SMO 45.98 25.26 24.85 13.56
2025-07-22 17:10:33 +0000 46.22 25.26 24.85 13.65 STD 0.17 0.01 0.02 0.06 SMO 46.13 25.26 24.85 13.62
2025-07-22 17:15:33 +0000 46.26 25.26 24.84 13.66 STD 0.13 0.01 0.03 0.04 SMO 46.22 25.26 24.84 13.65
2025-07-22 17:20:33 +0000 46.31 25.27 24.85 13.68 STD 0.16 0.01 0.03 0.06 SMO 46.27 25.26 24.85 13.67
2025-07-22 17:25:33 +0000 45.98 25.25 24.84 13.56 STD 0.24 0.01 0.02 0.09 SMO 46.06 25.26 24.84 13.59
2025-07-22 17:30:33 +0000 45.47 25.24 24.83 13.36 STD 0.14 0.01 0.02 0.05 SMO 45.69 25.24 24.84 13.44
2025-07-22 17:35:34 +0000 45.36 25.24 24.85 13.33 STD 0.14 0.01 0.02 0.05 SMO 45.48 25.24 24.84 13.37
2025-07-22 17:40:34 +0000 45.20 25.24 24.84 13.27 STD 0.16 0.01 0.02 0.06 SMO 45.30 25.24 24.84 13.31
2025-07-22 17:45:34 +0000 45.25 25.24 24.84 13.29 STD 0.14 0.01 0.02 0.05 SMO 45.27 25.24 24.84 13.29
2025-07-22 17:50:34 +0000 45.16 25.24 24.84 13.25 STD 0.14 0.01 0.02 0.05 SMO 45.19 25.24 24.84 13.27
2025-07-22 17:55:34 +0000 45.14 25.24 24.83 13.25 STD 0.12 0.01 0.03 0.04 SMO 45.16 25.24 24.83 13.25
2025-07-22 18:00:34 +0000 45.11 25.24 24.84 13.24 STD 0.12 0.01 0.02 0.04 SMO 45.12 25.24 24.84 13.24
2025-07-22 18:05:34 +0000 44.76 25.23 24.82 13.11 STD 0.16 0.01 0.02 0.06 SMO 44.88 25.24 24.83 13.15
2025-07-22 18:10:34 +0000 44.66 25.22 24.82 13.06 STD 0.18 0.01 0.03 0.06 SMO 44.72 25.23 24.82 13.09
2025-07-22 18:15:34 +0000 44.45 25.21 24.81 12.97 STD 0.14 0.01 0.02 0.05 SMO 44.53 25.22 24.81 13.01
2025-07-22 18:20:34 +0000 44.26 25.20 24.80 12.90 STD 0.11 0.00 0.02 0.04 SMO 44.35 25.21 24.81 12.93
2025-07-22 18:25:34 +0000 44.15 25.19 24.80 12.85 STD 0.12 0.00 0.02 0.04 SMO 44.23 25.20 24.80 12.88
2025-07-22 18:30:34 +0000 44.00 25.19 24.81 12.79 STD 0.14 0.00 0.02 0.05 SMO 44.07 25.19 24.81 12.82
2025-07-22 18:35:34 +0000 43.85 25.17 24.80 12.72 STD 0.13 0.01 0.02 0.05 SMO 43.93 25.18 24.81 12.76
2025-07-22 18:40:34 +0000 43.79 25.16 24.79 12.68 STD 0.17 0.01 0.02 0.06 SMO 43.83 25.16 24.80 12.70
2025-07-22 18:45:34 +0000 43.62 25.14 24.78 12.60 STD 0.18 0.01 0.02 0.07 SMO 43.67 25.15 24.79 12.63
2025-07-22 18:50:34 +0000 43.46 25.13 24.79 12.53 STD 0.12 0.01 0.02 0.04 SMO 43.53 25.13 24.79 12.56
2025-07-22 18:55:34 +0000 43.40 25.11 24.78 12.49 STD 0.13 0.01 0.03 0.04 SMO 43.45 25.12 24.78 12.52
2025-07-22 19:00:34 +0000 43.35 25.09 24.77 12.46 STD 0.09 0.01 0.02 0.03 SMO 43.38 25.10 24.78 12.48
2025-07-22 19:05:34 +0000 43.32 25.08 24.78 12.44 STD 0.20 0.01 0.02 0.07 SMO 43.35 25.09 24.78 12.45
2025-07-22 19:10:34 +0000 43.30 25.07 24.78 12.42 STD 0.18 0.01 0.02 0.06 SMO 43.31 25.08 24.78 12.43
2025-07-22 19:15:34 +0000 43.24 25.06 24.77 12.39 STD 0.12 0.00 0.03 0.04 SMO 43.27 25.06 24.77 12.40
2025-07-22 19:20:34 +0000 43.26 25.05 24.76 12.38 STD 0.13 0.01 0.02 0.05 SMO 43.25 25.05 24.76 12.38
2025-07-22 19:25:34 +0000 43.22 25.04 24.75 12.36 STD 0.12 0.01 0.02 0.05 SMO 43.22 25.04 24.75 12.36
2025-07-22 19:30:34 +0000 43.12 25.02 24.74 12.30 STD 0.11 0.01 0.02 0.04 SMO 43.15 25.02 24.74 12.32
2025-07-22 19:35:34 +0000 43.09 25.01 24.73 12.28 STD 0.12 0.01 0.02 0.04 SMO 43.11 25.01 24.74 12.30
2025-07-22 19:40:34 +0000 43.21 24.99 24.73 12.31 STD 0.11 0.01 0.02 0.04 SMO 43.17 25.00 24.73 12.30
2025-07-22 19:45:34 +0000 43.16 24.99 24.74 12.29 STD 0.13 0.01 0.02 0.05 SMO 43.16 25.00 24.74 12.29
2025-07-22 19:50:34 +0000 43.19 24.99 24.74 12.30 STD 0.14 0.00 0.02 0.05 SMO 43.17 24.99 24.74 12.29
2025-07-22 19:55:34 +0000 43.22 24.98 24.73 12.30 STD 0.10 0.01 0.03 0.04 SMO 43.20 24.98 24.74 12.30
2025-07-22 20:00:34 +0000 43.26 24.97 24.72 12.31 STD 0.22 0.00 0.02 0.08 SMO 43.25 24.98 24.73 12.31
2025-07-22 20:05:34 +0000 43.44 24.97 24.72 12.37 STD 0.16 0.00 0.01 0.06 SMO 43.38 24.97 24.72 12.35
2025-07-22 20:10:34 +0000 43.42 24.96 24.72 12.35 STD 0.11 0.01 0.02 0.04 SMO 43.40 24.96 24.72 12.35
2025-07-22 20:15:34 +0000 43.50 24.95 24.72 12.38 STD 0.11 0.01 0.02 0.04 SMO 43.46 24.96 24.72 12.37
2025-07-22 20:20:34 +0000 43.46 24.94 24.71 12.36 STD 0.15 0.01 0.02 0.05 SMO 43.47 24.95 24.71 12.36
2025-07-22 20:25:34 +0000 43.43 24.94 24.71 12.34 STD 0.10 0.01 0.02 0.04 SMO 43.45 24.94 24.71 12.35
2025-07-22 20:30:34 +0000 43.48 24.93 24.71 12.35 STD 0.11 0.01 0.02 0.04 SMO 43.47 24.93 24.71 12.35
2025-07-22 20:35:34 +0000 43.46 24.93 24.71 12.34 STD 0.12 0.01 0.02 0.04 SMO 43.46 24.93 24.71 12.34
2025-07-22 20:40:34 +0000 43.45 24.93 24.71 12.34 STD 0.11 0.01 0.02 0.04 SMO 43.45 24.93 24.71 12.34
2025-07-22 20:45:34 +0000 43.37 24.92 24.70 12.30 STD 0.15 0.00 0.02 0.05 SMO 43.39 24.92 24.71 12.31
2025-07-22 20:50:34 +0000 43.25 24.91 24.71 12.25 STD 0.14 0.01 0.02 0.05 SMO 43.29 24.92 24.71 12.27
2025-07-22 20:55:34 +0000 43.35 24.91 24.71 12.28 STD 0.13 0.00 0.02 0.04 SMO 43.33 24.91 24.71 12.28
2025-07-22 21:00:34 +0000 43.27 24.90 24.69 12.25 STD 0.14 0.00 0.02 0.05 SMO 43.29 24.90 24.70 12.26
2025-07-22 21:05:34 +0000 43.25 24.89 24.68 12.23 STD 0.16 0.01 0.02 0.06 SMO 43.26 24.90 24.69 12.24
2025-07-22 21:10:34 +0000 43.28 24.89 24.68 12.23 STD 0.11 0.00 0.02 0.04 SMO 43.28 24.89 24.68 12.24
2025-07-22 21:15:34 +0000 43.37 24.89 24.68 12.27 STD 0.14 0.00 0.02 0.05 SMO 43.33 24.89 24.68 12.25
2025-07-22 21:20:34 +0000 43.26 24.88 24.67 12.22 STD 0.13 0.01 0.02 0.05 SMO 43.28 24.88 24.67 12.23
2025-07-22 21:25:34 +0000 43.34 24.88 24.67 12.24 STD 0.09 0.00 0.02 0.03 SMO 43.32 24.88 24.68 12.24
2025-07-22 21:30:34 +0000 43.33 24.87 24.67 12.24 STD 0.11 0.01 0.02 0.04 SMO 43.33 24.87 24.67 12.24
2025-07-22 21:35:34 +0000 43.38 24.86 24.66 12.24 STD 0.16 0.00 0.02 0.06 SMO 43.36 24.86 24.66 12.24
2025-07-22 21:40:34 +0000 43.32 24.85 24.67 12.22 STD 0.11 0.01 0.02 0.04 SMO 43.34 24.86 24.66 12.23
2025-07-22 21:45:34 +0000 43.32 24.85 24.67 12.22 STD 0.12 0.01 0.02 0.05 SMO 43.32 24.85 24.66 12.22
2025-07-22 21:50:34 +0000 43.31 24.84 24.66 12.20 STD 0.16 0.00 0.02 0.05 SMO 43.31 24.84 24.66 12.21
2025-07-22 21:55:34 +0000 43.20 24.83 24.65 12.15 STD 0.14 0.01 0.02 0.05 SMO 43.23 24.84 24.65 12.17
2025-07-22 22:00:34 +0000 43.21 24.82 24.65 12.14 STD 0.15 0.01 0.02 0.05 SMO 43.22 24.83 24.65 12.15
2025-07-22 22:05:35 +0000 43.20 24.82 24.65 12.14 STD 0.13 0.01 0.03 0.05 SMO 43.21 24.82 24.65 12.15
2025-07-22 22:10:35 +0000 43.16 24.81 24.64 12.12 STD 0.10 0.01 0.03 0.04 SMO 43.18 24.82 24.65 12.13
2025-07-22 22:15:35 +0000 43.16 24.80 24.65 12.11 STD 0.14 0.01 0.02 0.05 SMO 43.17 24.81 24.65 12.12
2025-07-22 22:20:35 +0000 43.19 24.80 24.64 12.12 STD 0.15 0.01 0.02 0.05 SMO 43.19 24.80 24.65 12.12
2025-07-22 22:25:35 +0000 43.17 24.79 24.63 12.11 STD 0.10 0.01 0.02 0.04 SMO 43.17 24.80 24.64 12.11
2025-07-22 22:30:35 +0000 43.08 24.78 24.64 12.06 STD 0.11 0.01 0.02 0.04 SMO 43.10 24.79 24.64 12.07
2025-07-22 22:35:35 +0000 43.08 24.78 24.64 12.06 STD 0.10 0.01 0.02 0.03 SMO 43.09 24.79 24.64 12.07
2025-07-22 22:40:35 +0000 43.06 24.77 24.63 12.05 STD 0.09 0.00 0.02 0.03 SMO 43.08 24.78 24.63 12.05
2025-07-22 22:45:35 +0000 42.98 24.77 24.63 12.01 STD 0.10 0.00 0.03 0.04 SMO 43.01 24.77 24.63 12.03
2025-07-22 22:50:35 +0000 42.97 24.76 24.62 12.00 STD 0.12 0.01 0.02 0.04 SMO 42.99 24.77 24.63 12.01
2025-07-22 22:55:35 +0000 42.93 24.76 24.62 11.98 STD 0.11 0.00 0.02 0.04 SMO 42.96 24.76 24.62 11.99
2025-07-22 23:00:35 +0000 42.88 24.75 24.62 11.95 STD 0.12 0.00 0.02 0.04 SMO 42.91 24.75 24.62 11.97
2025-07-22 23:05:35 +0000 43.10 24.74 24.62 12.03 STD 0.11 0.01 0.03 0.04 SMO 43.03 24.75 24.62 12.01
2025-07-22 23:10:35 +0000 43.02 24.74 24.62 11.99 STD 0.16 0.01 0.02 0.05 SMO 43.03 24.74 24.62 12.00
2025-07-22 23:15:35 +0000 42.97 24.73 24.60 11.97 STD 0.09 0.01 0.02 0.03 SMO 42.99 24.73 24.61 11.98
2025-07-22 23:20:35 +0000 42.88 24.73 24.61 11.94 STD 0.09 0.01 0.02 0.03 SMO 42.92 24.73 24.61 11.95
2025-07-22 23:25:35 +0000 42.90 24.72 24.61 11.94 STD 0.14 0.01 0.02 0.05 SMO 42.90 24.73 24.60 11.94
2025-07-22 23:30:35 +0000 42.75 24.72 24.60 11.88 STD 0.15 0.01 0.03 0.05 SMO 42.81 24.72 24.60 11.90
2025-07-22 23:35:35 +0000 42.78 24.72 24.60 11.89 STD 0.13 0.01 0.03 0.05 SMO 42.78 24.72 24.60 11.89
2025-07-22 23:40:35 +0000 42.77 24.71 24.59 11.88 STD 0.11 0.00 0.02 0.04 SMO 42.77 24.72 24.59 11.88
2025-07-22 23:45:35 +0000 42.75 24.71 24.59 11.87 STD 0.13 0.00 0.02 0.05 SMO 42.76 24.71 24.59 11.87
2025-07-22 23:50:35 +0000 42.67 24.70 24.58 11.83 STD 0.15 0.01 0.02 0.05 SMO 42.69 24.70 24.59 11.84
2025-07-22 23:55:35 +0000 42.72 24.70 24.58 11.85 STD 0.12 0.00 0.02 0.04 SMO 42.72 24.70 24.58 11.85
2025-07-23 00:00:35 +0000 42.75 24.70 24.58 11.86 STD 0.14 0.01 0.01 0.05 SMO 42.75 24.70 24.58 11.86
2025-07-23 00:05:35 +0000 42.81 24.69 24.58 11.88 STD 0.11 0.00 0.02 0.04 SMO 42.79 24.70 24.58 11.87
2025-07-23 00:10:35 +0000 42.65 24.69 24.58 11.81 STD 0.12 0.01 0.02 0.04 SMO 42.70 24.69 24.58 11.83
2025-07-23 00:15:35 +0000 42.66 24.68 24.58 11.81 STD 0.10 0.01 0.02 0.04 SMO 42.68 24.68 24.58 11.81
2025-07-23 00:20:35 +0000 42.67 24.68 24.58 11.81 STD 0.12 0.01 0.02 0.04 SMO 42.67 24.68 24.58 11.81
2025-07-23 00:25:35 +0000 42.66 24.68 24.58 11.80 STD 0.11 0.00 0.03 0.04 SMO 42.67 24.68 24.58 11.81
2025-07-23 00:30:35 +0000 42.62 24.67 24.58 11.78 STD 0.11 0.01 0.03 0.04 SMO 42.64 24.67 24.57 11.79
2025-07-23 00:35:35 +0000 42.67 24.66 24.58 11.79 STD 0.13 0.01 0.03 0.05 SMO 42.66 24.67 24.57 11.79
2025-07-23 00:40:35 +0000 42.72 24.66 24.57 11.81 STD 0.14 0.01 0.03 0.05 SMO 42.70 24.66 24.57 11.80
2025-07-23 00:45:35 +0000 42.71 24.65 24.57 11.80 STD 0.14 0.01 0.02 0.05 SMO 42.71 24.66 24.57 11.80
2025-07-23 00:50:35 +0000 42.78 24.65 24.57 11.82 STD 0.14 0.01 0.02 0.05 SMO 42.75 24.65 24.56 11.81
2025-07-23 00:55:35 +0000 42.70 24.64 24.55 11.78 STD 0.15 0.01 0.02 0.05 SMO 42.71 24.64 24.55 11.79
2025-07-23 01:00:35 +0000 42.71 24.63 24.55 11.78 STD 0.09 0.01 0.02 0.03 SMO 42.71 24.64 24.56 11.78
2025-07-23 01:05:35 +0000 42.61 24.63 24.54 11.74 STD 0.13 0.00 0.02 0.05 SMO 42.64 24.63 24.55 11.75
2025-07-23 01:10:35 +0000 42.57 24.63 24.55 11.72 STD 0.10 0.01 0.02 0.04 SMO 42.60 24.63 24.55 11.74
2025-07-23 01:15:35 +0000 42.60 24.63 24.55 11.73 STD 0.15 0.01 0.02 0.05 SMO 42.62 24.63 24.55 11.74
2025-07-23 01:20:35 +0000 42.52 24.62 24.55 11.70 STD 0.13 0.01 0.02 0.05 SMO 42.55 24.62 24.55 11.71
2025-07-23 01:25:35 +0000 42.44 24.62 24.55 11.66 STD 0.11 0.01 0.02 0.04 SMO 42.47 24.62 24.55 11.68
2025-07-23 01:30:35 +0000 42.44 24.62 24.55 11.67 STD 0.09 0.01 0.02 0.03 SMO 42.45 24.62 24.55 11.67
2025-07-23 01:35:35 +0000 42.43 24.61 24.55 11.65 STD 0.11 0.01 0.03 0.04 SMO 42.45 24.61 24.55 11.66
2025-07-23 01:40:35 +0000 42.49 24.60 24.54 11.67 STD 0.10 0.01 0.02 0.03 SMO 42.48 24.60 24.54 11.67
2025-07-23 01:45:35 +0000 42.50 24.59 24.54 11.66 STD 0.11 0.01 0.03 0.04 SMO 42.49 24.59 24.54 11.66
2025-07-23 01:50:35 +0000 42.52 24.58 24.54 11.66 STD 0.11 0.01 0.02 0.04 SMO 42.50 24.59 24.54 11.66
2025-07-23 01:55:35 +0000 42.45 24.59 24.54 11.64 STD 0.12 0.01 0.03 0.04 SMO 42.48 24.59 24.54 11.65
2025-07-23 02:00:35 +0000 42.48 24.57 24.52 11.64 STD 0.14 0.01 0.02 0.05 SMO 42.47 24.58 24.53 11.64
2025-07-23 02:05:35 +0000 42.43 24.56 24.52 11.61 STD 0.11 0.01 0.02 0.04 SMO 42.45 24.57 24.52 11.62
2025-07-23 02:10:35 +0000 42.40 24.56 24.52 11.59 STD 0.12 0.01 0.02 0.04 SMO 42.42 24.56 24.52 11.60
2025-07-23 02:15:35 +0000 42.42 24.55 24.51 11.60 STD 0.12 0.00 0.02 0.04 SMO 42.43 24.56 24.51 11.60
2025-07-23 02:20:35 +0000 42.44 24.55 24.51 11.60 STD 0.09 0.00 0.02 0.03 SMO 42.44 24.55 24.51 11.60
2025-07-23 02:25:35 +0000 42.44 24.55 24.52 11.60 STD 0.11 0.01 0.02 0.04 SMO 42.45 24.55 24.52 11.60
2025-07-23 02:30:35 +0000 42.45 24.54 24.51 11.60 STD 0.11 0.00 0.02 0.04 SMO 42.45 24.55 24.51 11.60
2025-07-23 02:35:35 +0000 42.41 24.54 24.50 11.58 STD 0.14 0.01 0.03 0.05 SMO 42.42 24.54 24.50 11.59
2025-07-23 02:40:35 +0000 42.40 24.54 24.50 11.57 STD 0.13 0.01 0.02 0.05 SMO 42.41 24.54 24.50 11.58
2025-07-23 02:45:35 +0000 42.36 24.53 24.50 11.56 STD 0.13 0.00 0.02 0.04 SMO 42.39 24.53 24.50 11.57
2025-07-23 02:50:35 +0000 42.40 24.53 24.49 11.56 STD 0.12 0.01 0.02 0.04 SMO 42.39 24.53 24.49 11.56
2025-07-23 02:55:36 +0000 42.28 24.52 24.50 11.51 STD 0.13 0.01 0.02 0.05 SMO 42.32 24.52 24.49 11.53
2025-07-23 03:00:36 +0000 42.37 24.51 24.49 11.54 STD 0.13 0.00 0.02 0.04 SMO 42.36 24.52 24.50 11.54
2025-07-23 03:05:36 +0000 42.23 24.51 24.49 11.48 STD 0.12 0.01 0.03 0.04 SMO 42.27 24.51 24.49 11.50
2025-07-23 03:10:36 +0000 42.26 24.49 24.49 11.48 STD 0.14 0.01 0.03 0.05 SMO 42.27 24.50 24.49 11.49
2025-07-23 03:15:36 +0000 42.24 24.49 24.48 11.46 STD 0.12 0.01 0.02 0.04 SMO 42.24 24.49 24.48 11.47
2025-07-23 03:20:36 +0000 42.24 24.48 24.48 11.46 STD 0.07 0.00 0.02 0.03 SMO 42.24 24.48 24.48 11.46
2025-07-23 03:25:36 +0000 42.28 24.47 24.47 11.47 STD 0.12 0.01 0.02 0.04 SMO 42.27 24.48 24.48 11.47
2025-07-23 03:30:36 +0000 42.31 24.47 24.47 11.48 STD 0.10 0.00 0.02 0.03 SMO 42.30 24.47 24.47 11.47
2025-07-23 03:35:36 +0000 42.33 24.47 24.47 11.48 STD 0.10 0.00 0.02 0.03 SMO 42.33 24.47 24.47 11.48
2025-07-23 03:40:36 +0000 42.33 24.47 24.46 11.48 STD 0.10 0.00 0.02 0.04 SMO 42.33 24.47 24.46 11.48
2025-07-23 03:45:36 +0000 42.34 24.47 24.47 11.48 STD 0.12 0.01 0.02 0.04 SMO 42.33 24.47 24.47 11.48
2025-07-23 03:50:36 +0000 42.37 24.46 24.46 11.49 STD 0.12 0.01 0.02 0.04 SMO 42.36 24.46 24.46 11.49
2025-07-23 03:55:36 +0000 42.44 24.46 24.45 11.51 STD 0.13 0.00 0.02 0.05 SMO 42.41 24.46 24.46 11.50
2025-07-23 04:00:36 +0000 42.43 24.45 24.45 11.50 STD 0.09 0.00 0.02 0.03 SMO 42.43 24.45 24.46 11.50
2025-07-23 04:05:36 +0000 42.45 24.45 24.46 11.51 STD 0.20 0.00 0.02 0.07 SMO 42.43 24.45 24.46 11.51
2025-07-23 04:10:36 +0000 42.36 24.45 24.45 11.47 STD 0.16 0.00 0.02 0.06 SMO 42.37 24.45 24.45 11.48
2025-07-23 04:15:36 +0000 42.32 24.44 24.45 11.45 STD 0.14 0.01 0.02 0.05 SMO 42.34 24.45 24.45 11.46
2025-07-23 04:20:36 +0000 42.26 24.44 24.44 11.43 STD 0.09 0.01 0.02 0.03 SMO 42.28 24.44 24.44 11.44
2025-07-23 04:25:36 +0000 42.23 24.44 24.45 11.41 STD 0.14 0.01 0.02 0.05 SMO 42.26 24.44 24.44 11.43
2025-07-23 04:30:36 +0000 42.17 24.43 24.44 11.39 STD 0.11 0.01 0.02 0.04 SMO 42.20 24.43 24.44 11.40
2025-07-23 04:35:36 +0000 42.15 24.43 24.44 11.38 STD 0.13 0.01 0.02 0.05 SMO 42.16 24.43 24.44 11.38
2025-07-23 04:40:36 +0000 42.06 24.43 24.44 11.34 STD 0.15 0.00 0.02 0.05 SMO 42.10 24.43 24.44 11.35
2025-07-23 04:45:36 +0000 42.14 24.42 24.43 11.36 STD 0.10 0.00 0.02 0.04 SMO 42.12 24.42 24.43 11.36
2025-07-23 04:50:36 +0000 42.21 24.41 24.43 11.38 STD 0.11 0.01 0.02 0.04 SMO 42.19 24.42 24.43 11.38
2025-07-23 04:55:36 +0000 42.26 24.43 24.44 11.42 STD 0.12 0.01 0.02 0.04 SMO 42.22 24.42 24.44 11.40
2025-07-23 05:00:36 +0000 42.22 24.44 24.44 11.41 STD 0.14 0.00 0.02 0.05 SMO 42.21 24.43 24.43 11.40
2025-07-23 05:05:36 +0000 42.24 24.44 24.43 11.42 STD 0.14 0.00 0.02 0.05 SMO 42.23 24.44 24.43 11.41
2025-07-23 05:10:36 +0000 42.30 24.45 24.44 11.44 STD 0.11 0.00 0.02 0.04 SMO 42.27 24.44 24.44 11.43
2025-07-23 05:15:36 +0000 42.32 24.45 24.44 11.46 STD 0.14 0.01 0.02 0.05 SMO 42.31 24.45 24.44 11.45
2025-07-23 05:20:36 +0000 42.24 24.46 24.44 11.44 STD 0.11 0.00 0.02 0.04 SMO 42.27 24.45 24.44 11.44
2025-07-23 05:25:36 +0000 42.23 24.46 24.44 11.44 STD 0.09 0.00 0.02 0.03 SMO 42.24 24.46 24.44 11.44
2025-07-23 05:30:36 +0000 42.29 24.46 24.43 11.46 STD 0.13 0.00 0.03 0.05 SMO 42.27 24.46 24.44 11.45
2025-07-23 05:35:36 +0000 42.39 24.46 24.43 11.50 STD 0.13 0.01 0.02 0.05 SMO 42.36 24.46 24.43 11.49
2025-07-23 05:40:36 +0000 42.49 24.46 24.43 11.53 STD 0.19 0.01 0.02 0.07 SMO 42.47 24.46 24.43 11.52
2025-07-23 05:45:36 +0000 42.60 24.46 24.44 11.57 STD 0.14 0.00 0.02 0.05 SMO 42.56 24.46 24.44 11.55
2025-07-23 05:50:36 +0000 42.63 24.46 24.43 11.58 STD 0.13 0.01 0.02 0.05 SMO 42.61 24.46 24.43 11.57
2025-07-23 05:55:36 +0000 42.77 24.46 24.43 11.63 STD 0.13 0.01 0.02 0.05 SMO 42.73 24.46 24.43 11.62
2025-07-23 06:00:36 +0000 42.84 24.45 24.43 11.65 STD 0.14 0.00 0.02 0.05 SMO 42.80 24.45 24.43 11.64
2025-07-23 06:05:36 +0000 42.93 24.45 24.43 11.69 STD 0.12 0.00 0.02 0.04 SMO 42.89 24.45 24.43 11.67
2025-07-23 06:10:36 +0000 43.03 24.45 24.42 11.72 STD 0.09 0.01 0.02 0.03 SMO 42.98 24.45 24.42 11.71
2025-07-23 06:15:36 +0000 43.11 24.45 24.44 11.75 STD 0.15 0.00 0.02 0.05 SMO 43.07 24.45 24.43 11.74
2025-07-23 06:20:36 +0000 43.23 24.45 24.42 11.79 STD 0.12 0.01 0.02 0.04 SMO 43.18 24.45 24.43 11.78
2025-07-23 06:25:36 +0000 43.41 24.46 24.44 11.87 STD 0.08 0.00 0.02 0.03 SMO 43.33 24.46 24.43 11.84
2025-07-23 06:30:36 +0000 43.44 24.46 24.44 11.89 STD 0.10 0.00 0.02 0.03 SMO 43.41 24.46 24.44 11.87
2025-07-23 06:35:36 +0000 43.57 24.47 24.45 11.94 STD 0.10 0.01 0.02 0.04 SMO 43.52 24.47 24.44 11.92
2025-07-23 06:40:36 +0000 43.78 24.48 24.44 12.03 STD 0.16 0.01 0.02 0.06 SMO 43.70 24.48 24.44 11.99
2025-07-23 06:45:36 +0000 43.99 24.48 24.44 12.10 STD 0.14 0.00 0.02 0.05 SMO 43.90 24.48 24.44 12.07
2025-07-23 06:50:36 +0000 44.16 24.48 24.45 12.17 STD 0.13 0.00 0.02 0.04 SMO 44.08 24.48 24.44 12.13
2025-07-23 06:55:36 +0000 44.26 24.49 24.45 12.21 STD 0.10 0.01 0.03 0.04 SMO 44.20 24.49 24.45 12.19
2025-07-23 07:00:36 +0000 44.42 24.50 24.46 12.28 STD 0.12 0.01 0.02 0.04 SMO 44.34 24.50 24.45 12.25
2025-07-23 07:05:36 +0000 44.57 24.52 24.45 12.35 STD 0.14 0.01 0.02 0.05 SMO 44.50 24.51 24.45 12.31
2025-07-23 07:10:36 +0000 44.65 24.53 24.46 12.39 STD 0.09 0.01 0.02 0.03 SMO 44.59 24.52 24.46 12.36
2025-07-23 07:15:36 +0000 44.71 24.55 24.47 12.43 STD 0.11 0.01 0.02 0.04 SMO 44.67 24.54 24.46 12.41
2025-07-23 07:20:36 +0000 44.77 24.56 24.48 12.46 STD 0.12 0.01 0.02 0.04 SMO 44.73 24.56 24.47 12.44
2025-07-23 07:25:36 +0000 44.63 24.58 24.49 12.43 STD 0.13 0.01 0.02 0.04 SMO 44.66 24.58 24.48 12.43
2025-07-23 07:30:36 +0000 44.47 24.61 24.49 12.41 STD 0.13 0.02 0.02 0.04 SMO 44.53 24.60 24.49 12.41
2025-07-23 07:35:36 +0000 44.37 24.66 24.50 12.42 STD 0.11 0.02 0.03 0.04 SMO 44.43 24.64 24.49 12.42
2025-07-23 07:40:37 +0000 44.37 24.70 24.50 12.45 STD 0.13 0.01 0.02 0.04 SMO 44.38 24.68 24.50 12.43
2025-07-23 07:45:37 +0000 44.41 24.71 24.51 12.48 STD 0.14 0.01 0.02 0.05 SMO 44.40 24.70 24.50 12.46
2025-07-23 07:50:37 +0000 44.51 24.73 24.51 12.53 STD 0.12 0.01 0.02 0.04 SMO 44.48 24.72 24.51 12.51
2025-07-23 07:55:37 +0000 44.58 24.75 24.52 12.57 STD 0.14 0.01 0.02 0.05 SMO 44.55 24.74 24.52 12.55
2025-07-23 08:00:37 +0000 44.60 24.77 24.52 12.60 STD 0.15 0.01 0.03 0.05 SMO 44.58 24.76 24.52 12.58
2025-07-23 08:05:37 +0000 44.75 24.78 24.51 12.66 STD 0.16 0.01 0.02 0.05 SMO 44.70 24.77 24.51 12.64
2025-07-23 08:10:37 +0000 44.82 24.77 24.52 12.68 STD 0.12 0.01 0.02 0.04 SMO 44.78 24.77 24.52 12.67
2025-07-23 08:15:37 +0000 44.83 24.77 24.52 12.68 STD 0.16 0.01 0.03 0.05 SMO 44.81 24.77 24.52 12.68
2025-07-23 08:20:37 +0000 44.91 24.79 24.54 12.73 STD 0.10 0.01 0.02 0.03 SMO 44.87 24.78 24.53 12.71
2025-07-23 08:25:37 +0000 44.90 24.79 24.53 12.73 STD 0.14 0.01 0.02 0.05 SMO 44.90 24.79 24.53 12.73
2025-07-23 08:30:37 +0000 45.00 24.79 24.52 12.76 STD 0.11 0.01 0.02 0.04 SMO 44.96 24.79 24.52 12.75
2025-07-23 08:35:37 +0000 45.04 24.79 24.53 12.78 STD 0.12 0.01 0.02 0.04 SMO 45.01 24.79 24.53 12.76
2025-07-23 08:40:37 +0000 45.01 24.81 24.55 12.79 STD 0.10 0.01 0.02 0.04 SMO 45.01 24.81 24.54 12.78
2025-07-23 08:45:37 +0000 45.13 24.83 24.55 12.85 STD 0.13 0.01 0.02 0.04 SMO 45.10 24.82 24.55 12.83
2025-07-23 08:50:37 +0000 45.15 24.84 24.56 12.86 STD 0.09 0.00 0.03 0.03 SMO 45.13 24.83 24.56 12.85
2025-07-23 08:55:37 +0000 45.19 24.85 24.55 12.89 STD 0.10 0.01 0.02 0.03 SMO 45.18 24.84 24.56 12.88
2025-07-23 09:00:37 +0000 45.21 24.86 24.57 12.91 STD 0.10 0.01 0.02 0.03 SMO 45.20 24.86 24.57 12.90
2025-07-23 09:05:37 +0000 45.14 24.87 24.56 12.89 STD 0.14 0.01 0.03 0.05 SMO 45.16 24.87 24.56 12.90
2025-07-23 09:10:37 +0000 45.10 24.87 24.56 12.88 STD 0.13 0.00 0.02 0.05 SMO 45.12 24.87 24.56 12.88
2025-07-23 09:15:37 +0000 44.90 24.87 24.56 12.80 STD 0.11 0.01 0.02 0.04 SMO 44.97 24.87 24.56 12.83
2025-07-23 09:20:37 +0000 44.78 24.87 24.57 12.76 STD 0.13 0.01 0.02 0.04 SMO 44.84 24.87 24.56 12.78
2025-07-23 09:25:37 +0000 44.76 24.87 24.56 12.76 STD 0.11 0.01 0.02 0.04 SMO 44.78 24.87 24.56 12.76
2025-07-23 09:30:37 +0000 44.56 24.88 24.57 12.69 STD 0.17 0.01 0.02 0.06 SMO 44.63 24.87 24.57 12.71
2025-07-23 09:35:37 +0000 44.61 24.87 24.57 12.70 STD 0.13 0.01 0.02 0.04 SMO 44.62 24.87 24.57 12.71
2025-07-23 09:40:37 +0000 44.58 24.88 24.57 12.70 STD 0.17 0.00 0.02 0.06 SMO 44.60 24.88 24.57 12.71
2025-07-23 09:45:37 +0000 44.65 24.90 24.58 12.74 STD 0.11 0.01 0.02 0.04 SMO 44.63 24.89 24.58 12.73
2025-07-23 09:50:37 +0000 44.70 24.91 24.59 12.77 STD 0.10 0.01 0.02 0.03 SMO 44.67 24.90 24.58 12.76
2025-07-23 09:55:37 +0000 44.79 24.92 24.60 12.82 STD 0.13 0.01 0.02 0.04 SMO 44.75 24.92 24.60 12.80
2025-07-23 10:00:37 +0000 44.69 24.93 24.60 12.79 STD 0.11 0.00 0.02 0.04 SMO 44.71 24.93 24.60 12.79
2025-07-23 10:05:37 +0000 44.83 24.94 24.59 12.85 STD 0.13 0.00 0.02 0.04 SMO 44.79 24.94 24.59 12.83
2025-07-23 10:10:37 +0000 44.90 24.95 24.61 12.88 STD 0.16 0.01 0.02 0.05 SMO 44.85 24.94 24.60 12.86
2025-07-23 10:15:37 +0000 44.93 24.95 24.60 12.90 STD 0.14 0.01 0.02 0.05 SMO 44.91 24.95 24.60 12.89
2025-07-23 10:20:37 +0000 44.98 24.96 24.60 12.92 STD 0.14 0.00 0.02 0.05 SMO 44.96 24.96 24.60 12.91
2025-07-23 10:25:37 +0000 44.93 24.96 24.59 12.90 STD 0.18 0.01 0.02 0.06 SMO 44.94 24.96 24.60 12.91
2025-07-23 10:30:37 +0000 44.70 24.96 24.60 12.82 STD 0.12 0.01 0.03 0.04 SMO 44.78 24.96 24.59 12.85
2025-07-23 10:35:37 +0000 44.67 24.96 24.60 12.81 STD 0.10 0.01 0.03 0.03 SMO 44.71 24.96 24.60 12.82
2025-07-23 10:40:37 +0000 44.47 24.96 24.59 12.74 STD 0.12 0.01 0.02 0.04 SMO 44.55 24.96 24.59 12.77
2025-07-23 10:45:37 +0000 44.32 24.96 24.59 12.68 STD 0.20 0.00 0.02 0.07 SMO 44.38 24.96 24.59 12.70
2025-07-23 10:50:37 +0000 44.00 24.96 24.60 12.56 STD 0.16 0.00 0.02 0.06 SMO 44.12 24.96 24.60 12.61
2025-07-23 10:55:37 +0000 43.77 24.95 24.59 12.47 STD 0.13 0.01 0.02 0.05 SMO 43.89 24.95 24.60 12.52
2025-07-23 11:00:37 +0000 43.55 24.95 24.60 12.40 STD 0.10 0.01 0.03 0.03 SMO 43.67 24.95 24.60 12.44
2025-07-23 11:05:37 +0000 43.71 24.96 24.61 12.46 STD 0.14 0.01 0.02 0.05 SMO 43.71 24.96 24.61 12.46
2025-07-23 11:10:37 +0000 43.74 24.98 24.62 12.49 STD 0.14 0.01 0.02 0.05 SMO 43.74 24.97 24.61 12.48
2025-07-23 11:15:37 +0000 44.04 24.99 24.61 12.61 STD 0.12 0.01 0.02 0.04 SMO 43.93 24.98 24.61 12.56
2025-07-23 11:20:37 +0000 44.12 25.00 24.61 12.65 STD 0.15 0.00 0.01 0.05 SMO 44.06 24.99 24.61 12.62
2025-07-23 11:25:37 +0000 44.13 25.01 24.62 12.66 STD 0.16 0.01 0.02 0.05 SMO 44.12 25.00 24.61 12.65
2025-07-23 11:30:38 +0000 44.15 25.00 24.62 12.66 STD 0.12 0.01 0.03 0.04 SMO 44.14 25.00 24.62 12.66
2025-07-23 11:35:38 +0000 44.16 25.00 24.61 12.67 STD 0.17 0.01 0.02 0.06 SMO 44.16 25.00 24.62 12.66
2025-07-23 11:40:38 +0000 44.09 24.99 24.62 12.63 STD 0.16 0.01 0.02 0.05 SMO 44.11 25.00 24.62 12.64
2025-07-23 11:45:38 +0000 44.06 24.99 24.62 12.62 STD 0.11 0.01 0.02 0.04 SMO 44.07 24.99 24.62 12.62
2025-07-23 11:50:38 +0000 44.14 24.98 24.62 12.64 STD 0.11 0.01 0.03 0.04 SMO 44.12 24.99 24.62 12.64
2025-07-23 11:55:38 +0000 44.06 24.99 24.62 12.62 STD 0.14 0.01 0.02 0.05 SMO 44.09 24.99 24.62 12.63
2025-07-23 12:00:38 +0000 44.17 25.00 24.62 12.67 STD 0.14 0.01 0.03 0.05 SMO 44.15 24.99 24.62 12.65
2025-07-23 12:05:38 +0000 44.25 25.00 24.63 12.70 STD 0.13 0.01 0.02 0.05 SMO 44.22 25.00 24.63 12.68
2025-07-23 12:10:38 +0000 44.50 25.01 24.63 12.79 STD 0.14 0.01 0.02 0.05 SMO 44.42 25.00 24.63 12.76
2025-07-23 12:15:38 +0000 44.54 25.01 24.62 12.81 STD 0.12 0.01 0.02 0.04 SMO 44.49 25.01 24.62 12.79
2025-07-23 12:20:38 +0000 44.69 25.01 24.63 12.87 STD 0.13 0.01 0.02 0.05 SMO 44.63 25.01 24.62 12.84
2025-07-23 12:25:38 +0000 44.75 25.02 24.63 12.89 STD 0.11 0.01 0.02 0.04 SMO 44.71 25.01 24.63 12.88
2025-07-23 12:30:38 +0000 44.92 25.03 24.62 12.96 STD 0.11 0.01 0.02 0.04 SMO 44.85 25.02 24.63 12.93
2025-07-23 12:35:38 +0000 45.00 25.03 24.62 13.00 STD 0.10 0.01 0.02 0.04 SMO 44.95 25.03 24.62 12.98
2025-07-23 12:40:38 +0000 45.07 25.02 24.62 13.01 STD 0.14 0.01 0.02 0.05 SMO 45.02 25.02 24.62 13.00
2025-07-23 12:45:38 +0000 45.04 25.01 24.61 12.99 STD 0.13 0.01 0.02 0.05 SMO 45.03 25.01 24.62 12.99
2025-07-23 12:50:38 +0000 44.91 24.99 24.62 12.92 STD 0.16 0.01 0.02 0.06 SMO 44.94 25.00 24.62 12.94
2025-07-23 12:55:38 +0000 44.85 24.98 24.62 12.89 STD 0.15 0.01 0.02 0.05 SMO 44.87 24.98 24.62 12.91
2025-07-23 13:00:38 +0000 44.87 24.97 24.62 12.89 STD 0.18 0.01 0.02 0.06 SMO 44.87 24.98 24.62 12.90
2025-07-23 13:05:38 +0000 44.73 24.97 24.61 12.84 STD 0.15 0.01 0.02 0.05 SMO 44.77 24.97 24.61 12.85
2025-07-23 13:10:38 +0000 44.95 24.96 24.61 12.90 STD 0.18 0.01 0.02 0.06 SMO 44.90 24.96 24.61 12.89
2025-07-23 13:15:38 +0000 45.22 24.93 24.62 12.98 STD 0.11 0.01 0.03 0.03 SMO 45.11 24.94 24.61 12.95
2025-07-23 13:20:38 +0000 45.30 24.92 24.62 13.00 STD 0.13 0.00 0.02 0.04 SMO 45.23 24.93 24.62 12.98
2025-07-23 13:25:38 +0000 45.24 24.91 24.62 12.97 STD 0.09 0.01 0.02 0.03 SMO 45.24 24.92 24.62 12.97
2025-07-23 13:30:38 +0000 45.27 24.91 24.62 12.97 STD 0.09 0.01 0.02 0.03 SMO 45.26 24.91 24.62 12.97
2025-07-23 13:35:38 +0000 45.20 24.91 24.61 12.95 STD 0.15 0.01 0.02 0.05 SMO 45.23 24.91 24.61 12.96
2025-07-23 13:40:38 +0000 45.04 24.92 24.61 12.90 STD 0.12 0.01 0.02 0.04 SMO 45.10 24.92 24.61 12.92
2025-07-23 13:45:38 +0000 44.92 24.92 24.61 12.86 STD 0.13 0.01 0.02 0.04 SMO 44.99 24.92 24.61 12.88
2025-07-23 13:50:38 +0000 44.96 24.92 24.61 12.87 STD 0.14 0.00 0.02 0.05 SMO 44.97 24.92 24.61 12.88
2025-07-23 13:55:38 +0000 44.97 24.93 24.62 12.89 STD 0.12 0.01 0.02 0.04 SMO 44.98 24.93 24.62 12.89
2025-07-23 14:00:38 +0000 45.02 24.93 24.61 12.91 STD 0.09 0.00 0.02 0.03 SMO 45.01 24.93 24.61 12.90
2025-07-23 14:05:38 +0000 45.04 24.94 24.61 12.92 STD 0.18 0.01 0.02 0.06 SMO 45.03 24.94 24.61 12.92
2025-07-23 14:10:38 +0000 45.04 24.95 24.62 12.94 STD 0.13 0.01 0.02 0.05 SMO 45.05 24.95 24.62 12.93
2025-07-23 14:15:38 +0000 45.17 24.96 24.62 12.99 STD 0.15 0.00 0.02 0.05 SMO 45.13 24.96 24.62 12.97
2025-07-23 14:20:38 +0000 45.23 24.97 24.61 13.01 STD 0.14 0.00 0.02 0.05 SMO 45.19 24.96 24.61 12.99
2025-07-23 14:25:38 +0000 45.35 24.95 24.61 13.04 STD 0.14 0.01 0.02 0.05 SMO 45.29 24.95 24.61 13.02
2025-07-23 14:30:38 +0000 45.47 24.95 24.61 13.08 STD 0.08 0.01 0.03 0.03 SMO 45.41 24.95 24.61 13.06
2025-07-23 14:35:38 +0000 45.65 24.95 24.61 13.15 STD 0.14 0.00 0.02 0.05 SMO 45.58 24.95 24.61 13.12
2025-07-23 14:40:38 +0000 45.93 24.94 24.60 13.24 STD 0.13 0.01 0.03 0.04 SMO 45.81 24.94 24.60 13.20
2025-07-23 14:45:38 +0000 45.95 24.94 24.61 13.24 STD 0.11 0.00 0.02 0.04 SMO 45.90 24.94 24.61 13.23
2025-07-23 14:50:38 +0000 46.05 24.94 24.61 13.28 STD 0.15 0.01 0.02 0.05 SMO 46.01 24.94 24.61 13.27
2025-07-23 14:55:38 +0000 46.25 24.93 24.61 13.34 STD 0.10 0.00 0.03 0.03 SMO 46.17 24.93 24.61 13.31
2025-07-23 15:00:39 +0000 46.23 24.92 24.61 13.32 STD 0.18 0.00 0.02 0.06 SMO 46.20 24.93 24.61 13.32
2025-07-23 15:05:39 +0000 46.28 24.93 24.61 13.35 STD 0.09 0.01 0.02 0.03 SMO 46.26 24.93 24.61 13.34
2025-07-23 15:10:39 +0000 46.38 24.93 24.61 13.39 STD 0.12 0.00 0.02 0.04 SMO 46.34 24.93 24.61 13.37
2025-07-23 15:15:39 +0000 46.57 24.93 24.62 13.45 STD 0.12 0.01 0.02 0.04 SMO 46.50 24.93 24.62 13.43
2025-07-23 15:20:39 +0000 46.83 24.93 24.62 13.54 STD 0.12 0.01 0.02 0.04 SMO 46.72 24.93 24.62 13.50
2025-07-23 15:25:39 +0000 47.00 24.93 24.62 13.60 STD 0.15 0.01 0.02 0.05 SMO 46.91 24.93 24.62 13.57
2025-07-23 15:30:39 +0000 47.26 24.92 24.61 13.68 STD 0.13 0.01 0.02 0.04 SMO 47.14 24.93 24.61 13.64
2025-07-23 15:35:39 +0000 47.45 24.92 24.61 13.73 STD 0.11 0.01 0.03 0.04 SMO 47.34 24.92 24.61 13.70
2025-07-23 15:40:39 +0000 47.52 24.91 24.61 13.76 STD 0.14 0.00 0.02 0.05 SMO 47.46 24.92 24.61 13.74
2025-07-23 15:45:39 +0000 47.47 24.91 24.60 13.73 STD 0.10 0.01 0.02 0.03 SMO 47.47 24.91 24.60 13.74
2025-07-23 15:50:39 +0000 47.57 24.91 24.61 13.77 STD 0.14 0.00 0.02 0.05 SMO 47.55 24.91 24.61 13.76
2025-07-23 15:55:39 +0000 47.66 24.90 24.60 13.79 STD 0.13 0.01 0.02 0.04 SMO 47.63 24.90 24.61 13.78
2025-07-23 16:00:39 +0000 47.76 24.90 24.60 13.82 STD 0.19 0.00 0.02 0.06 SMO 47.73 24.90 24.60 13.82
2025-07-23 16:05:39 +0000 47.80 24.90 24.60 13.83 STD 0.15 0.01 0.02 0.05 SMO 47.78 24.90 24.60 13.83
2025-07-23 16:10:39 +0000 47.89 24.90 24.59 13.86 STD 0.12 0.01 0.02 0.04 SMO 47.85 24.90 24.59 13.85
2025-07-23 16:15:39 +0000 47.93 24.90 24.60 13.88 STD 0.11 0.00 0.02 0.04 SMO 47.90 24.90 24.60 13.87
2025-07-23 16:20:39 +0000 47.93 24.89 24.59 13.88 STD 0.12 0.01 0.02 0.04 SMO 47.91 24.89 24.60 13.87
2025-07-23 16:25:39 +0000 47.87 24.89 24.60 13.85 STD 0.13 0.01 0.02 0.04 SMO 47.88 24.89 24.59 13.86
2025-07-23 16:30:39 +0000 47.75 24.89 24.58 13.81 STD 0.12 0.01 0.02 0.04 SMO 47.79 24.89 24.58 13.82
2025-07-23 16:35:39 +0000 47.64 24.88 24.58 13.77 STD 0.13 0.01 0.02 0.04 SMO 47.69 24.89 24.58 13.79
2025-07-23 16:40:39 +0000 47.60 24.88 24.59 13.75 STD 0.13 0.00 0.02 0.04 SMO 47.63 24.88 24.58 13.76
2025-07-23 16:45:39 +0000 47.45 24.88 24.59 13.70 STD 0.15 0.00 0.02 0.05 SMO 47.53 24.88 24.59 13.73
2025-07-23 16:50:39 +0000 47.38 24.88 24.58 13.68 STD 0.13 0.01 0.02 0.04 SMO 47.43 24.88 24.58 13.70
2025-07-23 16:55:39 +0000 47.37 24.87 24.58 13.67 STD 0.12 0.01 0.02 0.04 SMO 47.39 24.87 24.58 13.68
2025-07-23 17:00:39 +0000 47.27 24.86 24.58 13.62 STD 0.15 0.01 0.02 0.05 SMO 47.31 24.86 24.58 13.64
2025-07-23 17:05:39 +0000 47.19 24.84 24.58 13.57 STD 0.16 0.01 0.03 0.05 SMO 47.23 24.85 24.58 13.59
2025-07-23 17:10:39 +0000 47.12 24.83 24.56 13.54 STD 0.11 0.01 0.03 0.04 SMO 47.16 24.83 24.57 13.56
2025-07-23 17:15:39 +0000 46.99 24.83 24.57 13.49 STD 0.13 0.01 0.02 0.04 SMO 47.05 24.83 24.57 13.51
2025-07-23 17:20:39 +0000 47.00 24.83 24.57 13.50 STD 0.13 0.01 0.02 0.05 SMO 47.01 24.83 24.57 13.50
2025-07-23 17:25:39 +0000 46.94 24.82 24.56 13.47 STD 0.13 0.01 0.02 0.05 SMO 46.95 24.82 24.57 13.48
2025-07-23 17:30:39 +0000 46.81 24.79 24.55 13.40 STD 0.15 0.01 0.02 0.05 SMO 46.85 24.80 24.56 13.42
2025-07-23 17:35:39 +0000 46.69 24.78 24.54 13.34 STD 0.11 0.01 0.02 0.04 SMO 46.74 24.79 24.54 13.37
2025-07-23 17:40:39 +0000 46.64 24.76 24.54 13.31 STD 0.12 0.01 0.02 0.04 SMO 46.69 24.77 24.54 13.33
2025-07-23 17:45:39 +0000 46.53 24.75 24.54 13.26 STD 0.09 0.01 0.02 0.03 SMO 46.58 24.76 24.54 13.29
2025-07-23 17:50:39 +0000 46.48 24.75 24.55 13.24 STD 0.16 0.00 0.02 0.05 SMO 46.53 24.75 24.54 13.26
2025-07-23 17:55:40 +0000 46.63 24.75 24.55 13.29 STD 0.13 0.01 0.02 0.04 SMO 46.59 24.75 24.55 13.28
2025-07-23 18:00:40 +0000 46.62 24.76 24.55 13.30 STD 0.14 0.00 0.02 0.05 SMO 46.61 24.75 24.55 13.29
2025-07-23 18:05:40 +0000 46.65 24.75 24.55 13.30 STD 0.22 0.01 0.02 0.07 SMO 46.66 24.75 24.55 13.31
2025-07-23 18:10:40 +0000 46.62 24.76 24.54 13.30 STD 0.12 0.00 0.02 0.04 SMO 46.63 24.76 24.54 13.30
2025-07-23 18:15:40 +0000 46.55 24.76 24.55 13.27 STD 0.17 0.00 0.02 0.06 SMO 46.58 24.76 24.55 13.28
2025-07-23 18:20:40 +0000 46.61 24.76 24.54 13.29 STD 0.13 0.00 0.02 0.04 SMO 46.60 24.76 24.54 13.29
2025-07-23 18:25:40 +0000 46.65 24.76 24.55 13.32 STD 0.10 0.01 0.02 0.03 SMO 46.64 24.76 24.54 13.31
2025-07-23 18:30:40 +0000 46.64 24.77 24.54 13.31 STD 0.09 0.00 0.02 0.03 SMO 46.64 24.77 24.54 13.31
2025-07-23 18:35:40 +0000 46.76 24.77 24.54 13.35 STD 0.12 0.01 0.02 0.04 SMO 46.72 24.77 24.54 13.34
2025-07-23 18:40:40 +0000 46.87 24.76 24.55 13.39 STD 0.12 0.00 0.02 0.04 SMO 46.82 24.76 24.55 13.37
2025-07-23 18:45:40 +0000 46.91 24.76 24.54 13.40 STD 0.11 0.01 0.02 0.04 SMO 46.88 24.76 24.54 13.39
2025-07-23 18:50:40 +0000 46.97 24.75 24.53 13.41 STD 0.11 0.01 0.02 0.04 SMO 46.95 24.75 24.54 13.41
2025-07-23 18:55:40 +0000 47.07 24.75 24.53 13.45 STD 0.11 0.00 0.02 0.03 SMO 47.03 24.75 24.53 13.43
2025-07-23 19:00:40 +0000 47.17 24.75 24.52 13.47 STD 0.12 0.00 0.02 0.04 SMO 47.12 24.75 24.53 13.46
2025-07-23 19:05:40 +0000 47.29 24.74 24.52 13.51 STD 0.11 0.01 0.02 0.04 SMO 47.23 24.74 24.52 13.49
2025-07-23 19:10:40 +0000 47.39 24.72 24.51 13.53 STD 0.11 0.01 0.02 0.03 SMO 47.34 24.73 24.52 13.52
2025-07-23 19:15:40 +0000 47.45 24.71 24.51 13.53 STD 0.15 0.01 0.02 0.05 SMO 47.42 24.71 24.51 13.53
2025-07-23 19:20:40 +0000 47.53 24.70 24.51 13.55 STD 0.12 0.01 0.02 0.04 SMO 47.49 24.70 24.51 13.54
2025-07-23 19:25:40 +0000 47.64 24.69 24.50 13.58 STD 0.12 0.00 0.02 0.04 SMO 47.59 24.69 24.50 13.57
2025-07-23 19:30:40 +0000 47.70 24.68 24.49 13.59 STD 0.13 0.01 0.02 0.04 SMO 47.66 24.68 24.50 13.58
2025-07-23 19:35:40 +0000 47.74 24.67 24.49 13.60 STD 0.12 0.01 0.02 0.04 SMO 47.72 24.68 24.49 13.59
2025-07-23 19:40:40 +0000 47.82 24.67 24.50 13.62 STD 0.12 0.00 0.02 0.04 SMO 47.79 24.67 24.50 13.61
2025-07-23 19:45:40 +0000 47.89 24.67 24.50 13.64 STD 0.11 0.01 0.02 0.04 SMO 47.85 24.67 24.50 13.63
2025-07-23 19:50:40 +0000 47.95 24.66 24.50 13.66 STD 0.13 0.01 0.02 0.04 SMO 47.93 24.66 24.50 13.65
2025-07-23 19:55:40 +0000 48.05 24.65 24.49 13.68 STD 0.11 0.01 0.02 0.04 SMO 48.01 24.65 24.49 13.67
2025-07-23 20:00:40 +0000 48.17 24.65 24.49 13.72 STD 0.13 0.00 0.02 0.04 SMO 48.11 24.65 24.49 13.70
2025-07-23 20:05:40 +0000 48.22 24.65 24.49 13.73 STD 0.15 0.01 0.02 0.04 SMO 48.18 24.65 24.49 13.72
2025-07-23 20:10:40 +0000 48.29 24.64 24.49 13.75 STD 0.14 0.01 0.03 0.04 SMO 48.26 24.65 24.49 13.74
2025-07-23 20:15:40 +0000 48.28 24.64 24.48 13.75 STD 0.08 0.01 0.03 0.03 SMO 48.27 24.64 24.48 13.75
2025-07-23 20:20:40 +0000 48.33 24.65 24.48 13.77 STD 0.10 0.01 0.02 0.03 SMO 48.31 24.65 24.48 13.76
2025-07-23 20:25:40 +0000 48.36 24.64 24.49 13.78 STD 0.11 0.01 0.02 0.03 SMO 48.35 24.64 24.48 13.77
2025-07-23 20:30:40 +0000 48.46 24.64 24.48 13.81 STD 0.15 0.00 0.03 0.05 SMO 48.42 24.64 24.48 13.80
2025-07-23 20:35:40 +0000 48.41 24.64 24.49 13.79 STD 0.19 0.01 0.02 0.06 SMO 48.42 24.64 24.48 13.80
2025-07-23 20:40:40 +0000 48.46 24.64 24.48 13.80 STD 0.14 0.01 0.02 0.05 SMO 48.45 24.64 24.48 13.80
2025-07-23 20:45:40 +0000 48.49 24.63 24.47 13.81 STD 0.13 0.01 0.02 0.04 SMO 48.48 24.63 24.48 13.81
2025-07-23 20:50:40 +0000 48.52 24.63 24.47 13.82 STD 0.16 0.01 0.02 0.05 SMO 48.51 24.63 24.47 13.82
2025-07-23 20:55:40 +0000 48.51 24.64 24.47 13.82 STD 0.11 0.01 0.02 0.03 SMO 48.51 24.64 24.47 13.82
2025-07-23 21:00:41 +0000 48.59 24.64 24.48 13.85 STD 0.15 0.01 0.02 0.05 SMO 48.55 24.64 24.48 13.84
2025-07-23 21:05:41 +0000 48.54 24.64 24.48 13.84 STD 0.13 0.01 0.02 0.04 SMO 48.55 24.64 24.48 13.84
2025-07-23 21:10:41 +0000 48.55 24.64 24.48 13.84 STD 0.14 0.01 0.02 0.05 SMO 48.54 24.64 24.48 13.83
2025-07-23 21:15:41 +0000 48.51 24.64 24.47 13.82 STD 0.11 0.01 0.02 0.04 SMO 48.52 24.64 24.47 13.83
2025-07-23 21:20:41 +0000 48.58 24.64 24.47 13.84 STD 0.14 0.00 0.02 0.04 SMO 48.56 24.64 24.47 13.84
2025-07-23 21:25:41 +0000 48.61 24.64 24.47 13.85 STD 0.09 0.00 0.02 0.03 SMO 48.59 24.64 24.47 13.85
2025-07-23 21:30:41 +0000 48.72 24.63 24.47 13.88 STD 0.14 0.01 0.02 0.04 SMO 48.67 24.64 24.47 13.87
2025-07-23 21:35:41 +0000 48.74 24.63 24.47 13.89 STD 0.15 0.01 0.02 0.05 SMO 48.72 24.63 24.47 13.88
2025-07-23 21:40:41 +0000 48.74 24.63 24.47 13.89 STD 0.09 0.00 0.02 0.03 SMO 48.73 24.63 24.47 13.89
2025-07-23 21:45:41 +0000 48.71 24.63 24.46 13.88 STD 0.14 0.01 0.03 0.04 SMO 48.71 24.63 24.46 13.88
2025-07-23 21:50:41 +0000 48.74 24.63 24.47 13.89 STD 0.12 0.01 0.02 0.04 SMO 48.73 24.63 24.46 13.88
2025-07-23 21:55:41 +0000 48.80 24.63 24.47 13.91 STD 0.14 0.00 0.02 0.04 SMO 48.77 24.63 24.47 13.90
2025-07-23 22:00:41 +0000 48.76 24.62 24.46 13.89 STD 0.13 0.01 0.02 0.04 SMO 48.77 24.62 24.46 13.89
2025-07-23 22:05:41 +0000 48.77 24.63 24.47 13.90 STD 0.16 0.00 0.02 0.05 SMO 48.77 24.63 24.47 13.90
2025-07-23 22:10:41 +0000 48.73 24.63 24.46 13.88 STD 0.13 0.01 0.02 0.04 SMO 48.74 24.63 24.46 13.89
2025-07-23 22:15:41 +0000 48.73 24.62 24.46 13.88 STD 0.13 0.01 0.02 0.04 SMO 48.74 24.62 24.46 13.88
2025-07-23 22:20:41 +0000 48.65 24.62 24.47 13.85 STD 0.13 0.01 0.02 0.04 SMO 48.69 24.62 24.46 13.86
2025-07-23 22:25:41 +0000 48.70 24.61 24.45 13.86 STD 0.16 0.01 0.02 0.05 SMO 48.70 24.61 24.46 13.86
2025-07-23 22:30:41 +0000 48.72 24.61 24.47 13.86 STD 0.16 0.01 0.02 0.05 SMO 48.72 24.61 24.46 13.86
2025-07-23 22:35:41 +0000 48.78 24.62 24.46 13.89 STD 0.12 0.01 0.02 0.04 SMO 48.76 24.62 24.46 13.88
2025-07-23 22:40:41 +0000 48.86 24.61 24.46 13.91 STD 0.10 0.01 0.02 0.03 SMO 48.83 24.61 24.46 13.90
2025-07-23 22:45:41 +0000 48.97 24.60 24.46 13.93 STD 0.13 0.01 0.02 0.04 SMO 48.93 24.60 24.46 13.92
2025-07-23 22:50:41 +0000 49.06 24.58 24.45 13.95 STD 0.11 0.01 0.03 0.04 SMO 49.01 24.59 24.45 13.94
2025-07-23 22:55:41 +0000 49.11 24.58 24.46 13.96 STD 0.08 0.01 0.02 0.03 SMO 49.08 24.58 24.45 13.95
2025-07-23 23:00:41 +0000 49.15 24.58 24.44 13.97 STD 0.17 0.01 0.02 0.05 SMO 49.12 24.58 24.44 13.97
2025-07-23 23:05:41 +0000 49.18 24.58 24.45 13.98 STD 0.15 0.01 0.02 0.04 SMO 49.16 24.58 24.45 13.98
2025-07-23 23:10:41 +0000 49.24 24.57 24.45 14.00 STD 0.08 0.01 0.02 0.03 SMO 49.22 24.57 24.45 13.99
2025-07-23 23:15:41 +0000 49.25 24.56 24.44 13.99 STD 0.16 0.01 0.03 0.05 SMO 49.23 24.56 24.44 13.99
2025-07-23 23:20:41 +0000 49.32 24.55 24.43 14.00 STD 0.14 0.01 0.02 0.04 SMO 49.29 24.55 24.43 13.99
2025-07-23 23:25:41 +0000 49.33 24.54 24.43 14.00 STD 0.07 0.01 0.02 0.02 SMO 49.31 24.55 24.43 13.99
2025-07-23 23:30:41 +0000 49.28 24.53 24.42 13.97 STD 0.13 0.01 0.02 0.04 SMO 49.29 24.54 24.42 13.98
2025-07-23 23:35:41 +0000 49.25 24.52 24.42 13.95 STD 0.12 0.00 0.03 0.04 SMO 49.26 24.53 24.42 13.96
2025-07-23 23:40:41 +0000 49.27 24.52 24.42 13.95 STD 0.12 0.01 0.02 0.04 SMO 49.27 24.52 24.42 13.96
2025-07-23 23:45:41 +0000 49.19 24.51 24.42 13.92 STD 0.14 0.01 0.02 0.05 SMO 49.22 24.51 24.42 13.93
2025-07-23 23:50:41 +0000 49.29 24.51 24.42 13.95 STD 0.20 0.00 0.02 0.06 SMO 49.26 24.51 24.42 13.94
2025-07-23 23:55:41 +0000 49.29 24.50 24.42 13.94 STD 0.17 0.01 0.02 0.05 SMO 49.28 24.50 24.42 13.94
2025-07-24 00:00:42 +0000 49.23 24.50 24.42 13.93 STD 0.13 0.00 0.02 0.04 SMO 49.25 24.50 24.42 13.93
2025-07-24 00:05:42 +0000 49.23 24.51 24.42 13.93 STD 0.12 0.00 0.02 0.04 SMO 49.23 24.51 24.42 13.93
2025-07-24 00:10:42 +0000 49.26 24.51 24.42 13.95 STD 0.12 0.01 0.02 0.04 SMO 49.25 24.51 24.42 13.94
2025-07-24 00:15:42 +0000 49.24 24.51 24.42 13.94 STD 0.10 0.00 0.02 0.03 SMO 49.25 24.51 24.42 13.94
2025-07-24 00:20:42 +0000 49.20 24.51 24.41 13.93 STD 0.09 0.01 0.03 0.03 SMO 49.21 24.51 24.42 13.93
2025-07-24 00:25:42 +0000 49.19 24.51 24.42 13.92 STD 0.09 0.01 0.02 0.03 SMO 49.20 24.51 24.42 13.92
2025-07-24 00:30:42 +0000 49.15 24.50 24.41 13.90 STD 0.11 0.01 0.03 0.04 SMO 49.17 24.50 24.41 13.91
2025-07-24 00:35:42 +0000 49.08 24.49 24.40 13.86 STD 0.19 0.01 0.02 0.06 SMO 49.11 24.49 24.40 13.88
2025-07-24 00:40:42 +0000 49.12 24.48 24.40 13.87 STD 0.10 0.01 0.02 0.03 SMO 49.11 24.48 24.40 13.87
2025-07-24 00:45:42 +0000 49.07 24.47 24.40 13.84 STD 0.12 0.01 0.02 0.04 SMO 49.08 24.48 24.40 13.85
2025-07-24 00:50:42 +0000 48.94 24.47 24.38 13.79 STD 0.09 0.01 0.02 0.03 SMO 48.98 24.47 24.38 13.81
2025-07-24 00:55:42 +0000 48.94 24.46 24.39 13.79 STD 0.10 0.00 0.03 0.03 SMO 48.95 24.46 24.39 13.79
2025-07-24 01:00:42 +0000 48.89 24.46 24.38 13.77 STD 0.13 0.01 0.02 0.04 SMO 48.92 24.46 24.38 13.78
2025-07-24 01:05:42 +0000 48.85 24.45 24.39 13.75 STD 0.15 0.01 0.02 0.05 SMO 48.87 24.45 24.38 13.76
2025-07-24 01:10:42 +0000 48.75 24.44 24.38 13.71 STD 0.13 0.00 0.02 0.04 SMO 48.79 24.45 24.38 13.73
2025-07-24 01:15:42 +0000 48.85 24.44 24.39 13.74 STD 0.11 0.00 0.02 0.04 SMO 48.83 24.44 24.38 13.74
2025-07-24 01:20:42 +0000 48.77 24.44 24.38 13.71 STD 0.15 0.00 0.02 0.05 SMO 48.79 24.44 24.38 13.72
2025-07-24 01:25:42 +0000 48.86 24.44 24.37 13.74 STD 0.14 0.01 0.02 0.05 SMO 48.84 24.44 24.37 13.74
2025-07-24 01:30:42 +0000 48.85 24.44 24.37 13.74 STD 0.11 0.01 0.02 0.04 SMO 48.85 24.44 24.37 13.74
2025-07-24 01:35:42 +0000 48.85 24.44 24.36 13.74 STD 0.11 0.00 0.02 0.03 SMO 48.85 24.44 24.37 13.74
2025-07-24 01:40:42 +0000 48.85 24.44 24.37 13.73 STD 0.19 0.01 0.03 0.06 SMO 48.84 24.44 24.37 13.73
2025-07-24 01:45:42 +0000 48.80 24.43 24.37 13.71 STD 0.15 0.01 0.02 0.05 SMO 48.82 24.43 24.37 13.72
2025-07-24 01:50:42 +0000 48.76 24.43 24.37 13.70 STD 0.11 0.00 0.03 0.03 SMO 48.78 24.43 24.37 13.71
2025-07-24 01:55:42 +0000 48.73 24.43 24.37 13.69 STD 0.12 0.00 0.02 0.04 SMO 48.74 24.43 24.37 13.69
2025-07-24 02:00:42 +0000 48.75 24.42 24.36 13.69 STD 0.11 0.00 0.02 0.03 SMO 48.74 24.42 24.36 13.69
2025-07-24 02:05:42 +0000 48.72 24.41 24.36 13.67 STD 0.10 0.01 0.03 0.03 SMO 48.73 24.42 24.36 13.68
2025-07-24 02:10:42 +0000 48.65 24.41 24.35 13.64 STD 0.13 0.01 0.02 0.04 SMO 48.68 24.41 24.35 13.65
2025-07-24 02:15:42 +0000 48.63 24.40 24.34 13.63 STD 0.13 0.01 0.02 0.04 SMO 48.65 24.40 24.34 13.64
2025-07-24 02:20:42 +0000 48.62 24.39 24.35 13.62 STD 0.12 0.01 0.03 0.04 SMO 48.63 24.40 24.35 13.63
2025-07-24 02:25:42 +0000 48.62 24.39 24.33 13.61 STD 0.16 0.01 0.02 0.05 SMO 48.63 24.39 24.34 13.62
2025-07-24 02:30:42 +0000 48.69 24.38 24.35 13.63 STD 0.10 0.01 0.02 0.03 SMO 48.68 24.38 24.34 13.63
2025-07-24 02:35:42 +0000 48.70 24.38 24.34 13.63 STD 0.14 0.01 0.02 0.04 SMO 48.69 24.38 24.34 13.63
2025-07-24 02:40:42 +0000 48.69 24.37 24.34 13.62 STD 0.12 0.01 0.02 0.04 SMO 48.70 24.38 24.34 13.63
2025-07-24 02:45:42 +0000 48.72 24.37 24.33 13.63 STD 0.10 0.01 0.02 0.03 SMO 48.71 24.37 24.33 13.63
2025-07-24 02:50:42 +0000 48.69 24.37 24.33 13.62 STD 0.10 0.01 0.02 0.03 SMO 48.70 24.37 24.33 13.62
2025-07-24 02:55:43 +0000 48.62 24.36 24.33 13.59 STD 0.12 0.01 0.02 0.04 SMO 48.65 24.37 24.33 13.60
2025-07-24 03:00:43 +0000 48.62 24.36 24.33 13.59 STD 0.10 0.01 0.02 0.03 SMO 48.63 24.36 24.33 13.59
2025-07-24 03:05:43 +0000 48.56 24.36 24.32 13.56 STD 0.12 0.01 0.02 0.04 SMO 48.59 24.36 24.33 13.57
2025-07-24 03:10:43 +0000 48.53 24.36 24.33 13.55 STD 0.12 0.01 0.02 0.04 SMO 48.55 24.36 24.33 13.56
2025-07-24 03:15:43 +0000 48.54 24.36 24.33 13.56 STD 0.10 0.01 0.03 0.03 SMO 48.53 24.36 24.33 13.56
2025-07-24 03:20:43 +0000 48.46 24.35 24.33 13.53 STD 0.15 0.01 0.02 0.05 SMO 48.49 24.35 24.33 13.54
2025-07-24 03:25:43 +0000 48.47 24.36 24.32 13.53 STD 0.15 0.01 0.02 0.05 SMO 48.48 24.36 24.32 13.54
2025-07-24 03:30:43 +0000 48.38 24.36 24.33 13.50 STD 0.12 0.01 0.02 0.04 SMO 48.42 24.36 24.33 13.52
2025-07-24 03:35:43 +0000 48.36 24.37 24.33 13.51 STD 0.11 0.01 0.02 0.04 SMO 48.38 24.36 24.33 13.51
2025-07-24 03:40:43 +0000 48.35 24.37 24.32 13.51 STD 0.10 0.01 0.02 0.03 SMO 48.36 24.37 24.33 13.51
2025-07-24 03:45:43 +0000 48.33 24.37 24.32 13.50 STD 0.08 0.01 0.03 0.02 SMO 48.34 24.37 24.32 13.50
2025-07-24 03:50:43 +0000 48.38 24.37 24.32 13.52 STD 0.09 0.01 0.02 0.03 SMO 48.36 24.37 24.32 13.51
2025-07-24 03:55:43 +0000 48.39 24.38 24.32 13.53 STD 0.11 0.01 0.02 0.04 SMO 48.38 24.37 24.32 13.52
2025-07-24 04:00:43 +0000 48.38 24.38 24.31 13.52 STD 0.18 0.01 0.02 0.06 SMO 48.38 24.38 24.31 13.52
2025-07-24 04:05:43 +0000 48.35 24.38 24.32 13.52 STD 0.13 0.01 0.02 0.04 SMO 48.36 24.38 24.32 13.52
2025-07-24 04:10:43 +0000 48.36 24.37 24.32 13.51 STD 0.15 0.01 0.02 0.05 SMO 48.38 24.37 24.32 13.52
2025-07-24 04:15:43 +0000 48.46 24.36 24.32 13.53 STD 0.12 0.01 0.02 0.04 SMO 48.42 24.37 24.32 13.53
2025-07-24 04:20:43 +0000 48.48 24.35 24.31 13.53 STD 0.15 0.01 0.02 0.05 SMO 48.46 24.36 24.31 13.53
2025-07-24 04:25:43 +0000 48.52 24.34 24.31 13.53 STD 0.17 0.01 0.02 0.06 SMO 48.49 24.34 24.31 13.53
2025-07-24 04:30:43 +0000 48.55 24.32 24.31 13.53 STD 0.12 0.01 0.02 0.04 SMO 48.53 24.33 24.31 13.53
2025-07-24 04:35:43 +0000 48.51 24.31 24.30 13.51 STD 0.13 0.01 0.03 0.04 SMO 48.51 24.32 24.30 13.51
2025-07-24 04:40:43 +0000 48.43 24.31 24.31 13.47 STD 0.13 0.00 0.02 0.04 SMO 48.45 24.31 24.30 13.49
2025-07-24 04:45:43 +0000 48.44 24.30 24.30 13.47 STD 0.18 0.00 0.02 0.05 SMO 48.45 24.31 24.30 13.48
2025-07-24 04:50:43 +0000 48.42 24.31 24.30 13.47 STD 0.16 0.01 0.02 0.05 SMO 48.43 24.31 24.30 13.47
2025-07-24 04:55:43 +0000 48.40 24.31 24.30 13.46 STD 0.13 0.01 0.02 0.04 SMO 48.40 24.31 24.30 13.46
2025-07-24 05:00:43 +0000 48.43 24.31 24.30 13.48 STD 0.17 0.01 0.03 0.05 SMO 48.42 24.31 24.30 13.47
2025-07-24 05:05:43 +0000 48.41 24.31 24.30 13.47 STD 0.09 0.01 0.03 0.03 SMO 48.41 24.31 24.30 13.47
2025-07-24 05:10:43 +0000 48.43 24.31 24.30 13.48 STD 0.13 0.01 0.02 0.04 SMO 48.42 24.31 24.30 13.47
2025-07-24 05:15:43 +0000 48.37 24.31 24.30 13.45 STD 0.12 0.01 0.02 0.04 SMO 48.39 24.31 24.30 13.46
2025-07-24 05:20:43 +0000 48.39 24.31 24.30 13.46 STD 0.12 0.01 0.02 0.04 SMO 48.39 24.31 24.30 13.46
2025-07-24 05:25:43 +0000 48.48 24.32 24.31 13.50 STD 0.12 0.00 0.02 0.04 SMO 48.45 24.31 24.30 13.48
2025-07-24 05:30:43 +0000 48.48 24.32 24.30 13.50 STD 0.08 0.01 0.02 0.02 SMO 48.47 24.32 24.30 13.49
2025-07-24 05:35:43 +0000 48.48 24.32 24.29 13.50 STD 0.10 0.01 0.02 0.03 SMO 48.47 24.32 24.29 13.50
2025-07-24 05:40:43 +0000 48.45 24.31 24.29 13.48 STD 0.17 0.00 0.03 0.06 SMO 48.46 24.31 24.29 13.49
2025-07-24 05:45:43 +0000 48.47 24.31 24.29 13.49 STD 0.13 0.00 0.02 0.04 SMO 48.47 24.31 24.29 13.49
2025-07-24 05:50:44 +0000 48.50 24.30 24.29 13.49 STD 0.10 0.01 0.02 0.03 SMO 48.49 24.31 24.29 13.49
2025-07-24 05:55:44 +0000 48.53 24.31 24.29 13.50 STD 0.12 0.00 0.02 0.04 SMO 48.52 24.31 24.29 13.50
2025-07-24 06:00:44 +0000 48.54 24.32 24.29 13.52 STD 0.11 0.01 0.02 0.04 SMO 48.54 24.31 24.29 13.52
2025-07-24 06:05:44 +0000 48.50 24.34 24.30 13.52 STD 0.16 0.01 0.02 0.05 SMO 48.52 24.33 24.30 13.52
2025-07-24 06:10:44 +0000 48.43 24.36 24.30 13.52 STD 0.09 0.01 0.02 0.03 SMO 48.47 24.35 24.30 13.53
2025-07-24 06:15:44 +0000 48.45 24.39 24.30 13.56 STD 0.15 0.01 0.02 0.05 SMO 48.47 24.37 24.30 13.55
2025-07-24 06:20:44 +0000 48.46 24.39 24.29 13.56 STD 0.14 0.01 0.02 0.04 SMO 48.47 24.38 24.29 13.56
2025-07-24 06:25:44 +0000 48.44 24.39 24.29 13.56 STD 0.10 0.01 0.02 0.03 SMO 48.45 24.39 24.29 13.56
2025-07-24 06:30:44 +0000 48.50 24.38 24.29 13.57 STD 0.14 0.01 0.02 0.04 SMO 48.48 24.38 24.29 13.56
2025-07-24 06:35:44 +0000 48.43 24.38 24.30 13.54 STD 0.11 0.01 0.02 0.04 SMO 48.45 24.38 24.29 13.55
2025-07-24 06:40:44 +0000 48.37 24.39 24.30 13.53 STD 0.12 0.01 0.02 0.04 SMO 48.40 24.38 24.30 13.54
2025-07-24 06:45:44 +0000 48.43 24.40 24.31 13.56 STD 0.11 0.01 0.03 0.03 SMO 48.42 24.39 24.30 13.55
2025-07-24 06:50:44 +0000 48.42 24.42 24.31 13.58 STD 0.17 0.01 0.02 0.05 SMO 48.42 24.41 24.31 13.57
2025-07-24 06:55:44 +0000 48.43 24.44 24.30 13.60 STD 0.14 0.01 0.03 0.04 SMO 48.43 24.43 24.30 13.59
2025-07-24 07:00:44 +0000 48.40 24.46 24.31 13.61 STD 0.16 0.01 0.02 0.05 SMO 48.40 24.45 24.31 13.60
2025-07-24 07:05:44 +0000 48.36 24.46 24.31 13.60 STD 0.15 0.00 0.02 0.05 SMO 48.38 24.46 24.31 13.60
2025-07-24 07:10:44 +0000 48.41 24.46 24.31 13.62 STD 0.16 0.01 0.03 0.05 SMO 48.40 24.46 24.31 13.61
2025-07-24 07:15:44 +0000 48.48 24.48 24.31 13.65 STD 0.11 0.00 0.02 0.04 SMO 48.46 24.47 24.31 13.64
2025-07-24 07:20:44 +0000 48.44 24.48 24.32 13.65 STD 0.17 0.01 0.02 0.05 SMO 48.45 24.48 24.32 13.65
2025-07-24 07:25:44 +0000 48.44 24.49 24.33 13.65 STD 0.15 0.01 0.02 0.05 SMO 48.44 24.48 24.33 13.65
2025-07-24 07:30:44 +0000 48.38 24.49 24.33 13.64 STD 0.13 0.01 0.02 0.04 SMO 48.40 24.49 24.33 13.64
2025-07-24 07:35:44 +0000 48.21 24.48 24.32 13.57 STD 0.12 0.01 0.02 0.04 SMO 48.27 24.49 24.32 13.59
2025-07-24 07:40:44 +0000 48.07 24.47 24.31 13.51 STD 0.10 0.00 0.03 0.03 SMO 48.14 24.48 24.32 13.54
2025-07-24 07:45:44 +0000 47.97 24.47 24.32 13.48 STD 0.15 0.00 0.02 0.05 SMO 48.03 24.47 24.32 13.50
2025-07-24 07:50:44 +0000 48.00 24.48 24.32 13.49 STD 0.12 0.01 0.02 0.04 SMO 48.01 24.48 24.32 13.50
2025-07-24 07:55:44 +0000 47.92 24.49 24.33 13.48 STD 0.30 0.01 0.02 0.10 SMO 47.94 24.48 24.32 13.48
2025-07-24 08:00:44 +0000 48.06 24.50 24.34 13.54 STD 0.14 0.01 0.02 0.05 SMO 48.02 24.50 24.33 13.52
2025-07-24 08:05:44 +0000 48.03 24.53 24.34 13.56 STD 0.14 0.01 0.03 0.04 SMO 48.01 24.52 24.34 13.54
2025-07-24 08:10:44 +0000 48.04 24.55 24.35 13.58 STD 0.12 0.01 0.02 0.04 SMO 48.02 24.54 24.35 13.56
2025-07-24 08:15:44 +0000 47.98 24.57 24.37 13.58 STD 0.14 0.01 0.02 0.05 SMO 47.99 24.56 24.36 13.57
2025-07-24 08:20:44 +0000 47.99 24.60 24.38 13.61 STD 0.13 0.01 0.02 0.05 SMO 48.01 24.59 24.37 13.60
2025-07-24 08:25:44 +0000 48.04 24.63 24.37 13.65 STD 0.10 0.01 0.02 0.03 SMO 48.03 24.61 24.37 13.64
2025-07-24 08:30:44 +0000 48.10 24.64 24.38 13.68 STD 0.13 0.01 0.02 0.04 SMO 48.08 24.63 24.37 13.67
2025-07-24 08:35:44 +0000 48.29 24.64 24.37 13.75 STD 0.13 0.00 0.02 0.04 SMO 48.23 24.64 24.37 13.72
2025-07-24 08:40:44 +0000 48.52 24.64 24.38 13.83 STD 0.25 0.00 0.02 0.08 SMO 48.45 24.64 24.38 13.80
2025-07-24 08:45:44 +0000 48.99 24.63 24.38 13.97 STD 0.13 0.00 0.03 0.04 SMO 48.80 24.64 24.38 13.91
2025-07-24 08:50:45 +0000 48.83 24.62 24.37 13.91 STD 0.17 0.01 0.02 0.06 SMO 48.80 24.63 24.37 13.91
2025-07-24 08:55:45 +0000 48.80 24.61 24.37 13.89 STD 0.18 0.01 0.02 0.06 SMO 48.81 24.62 24.37 13.90
2025-07-24 09:00:45 +0000 48.91 24.60 24.36 13.91 STD 0.15 0.01 0.02 0.05 SMO 48.87 24.60 24.36 13.91
2025-07-24 09:05:45 +0000 48.54 24.57 24.36 13.77 STD 0.13 0.01 0.02 0.04 SMO 48.65 24.58 24.36 13.81
2025-07-24 09:10:45 +0000 48.40 24.57 24.35 13.71 STD 0.13 0.01 0.02 0.04 SMO 48.48 24.57 24.36 13.75
2025-07-24 09:15:45 +0000 48.37 24.58 24.36 13.72 STD 0.17 0.01 0.02 0.05 SMO 48.39 24.58 24.36 13.72
2025-07-24 09:20:45 +0000 48.21 24.61 24.38 13.69 STD 0.12 0.01 0.03 0.04 SMO 48.27 24.60 24.37 13.70
2025-07-24 09:25:45 +0000 48.48 24.63 24.38 13.80 STD 0.19 0.01 0.03 0.06 SMO 48.43 24.62 24.37 13.77
2025-07-24 09:30:45 +0000 49.06 24.63 24.38 13.99 STD 0.23 0.01 0.02 0.07 SMO 48.86 24.63 24.38 13.93
2025-07-24 09:35:45 +0000 49.23 24.63 24.38 14.05 STD 0.12 0.01 0.02 0.04 SMO 49.11 24.63 24.38 14.01
2025-07-24 09:40:45 +0000 49.40 24.62 24.38 14.10 STD 0.15 0.01 0.02 0.05 SMO 49.31 24.62 24.38 14.07
2025-07-24 09:45:45 +0000 49.42 24.62 24.38 14.10 STD 0.15 0.01 0.02 0.05 SMO 49.39 24.62 24.38 14.09
2025-07-24 09:50:45 +0000 49.68 24.60 24.38 14.17 STD 0.14 0.01 0.03 0.04 SMO 49.58 24.61 24.38 14.14
2025-07-24 09:55:45 +0000 49.52 24.61 24.37 14.12 STD 0.10 0.01 0.02 0.03 SMO 49.54 24.61 24.38 14.13
2025-07-24 10:00:45 +0000 49.44 24.62 24.38 14.11 STD 0.13 0.01 0.02 0.04 SMO 49.47 24.62 24.38 14.12
2025-07-24 10:05:45 +0000 49.09 24.63 24.38 14.00 STD 0.31 0.01 0.02 0.10 SMO 49.18 24.63 24.38 14.03
2025-07-24 10:10:45 +0000 48.82 24.64 24.38 13.92 STD 0.17 0.01 0.02 0.05 SMO 48.95 24.63 24.38 13.96
2025-07-24 10:15:45 +0000 48.77 24.65 24.38 13.92 STD 0.13 0.00 0.02 0.04 SMO 48.82 24.64 24.38 13.93
2025-07-24 10:20:45 +0000 48.66 24.65 24.38 13.88 STD 0.12 0.01 0.02 0.04 SMO 48.72 24.65 24.37 13.90
2025-07-24 10:25:45 +0000 48.60 24.65 24.38 13.86 STD 0.12 0.00 0.02 0.04 SMO 48.65 24.65 24.38 13.88
2025-07-24 10:30:45 +0000 48.31 24.64 24.37 13.76 STD 0.11 0.01 0.02 0.04 SMO 48.44 24.64 24.38 13.80
2025-07-24 10:35:45 +0000 48.41 24.65 24.38 13.80 STD 0.11 0.00 0.02 0.04 SMO 48.42 24.65 24.37 13.80
2025-07-24 10:40:45 +0000 48.19 24.65 24.38 13.72 STD 0.18 0.01 0.02 0.06 SMO 48.25 24.65 24.37 13.74
2025-07-24 10:45:45 +0000 47.94 24.65 24.38 13.65 STD 0.13 0.00 0.02 0.04 SMO 48.06 24.65 24.38 13.68
2025-07-24 10:50:45 +0000 47.92 24.65 24.38 13.64 STD 0.16 0.01 0.02 0.05 SMO 47.98 24.65 24.38 13.66
2025-07-24 10:55:45 +0000 48.04 24.66 24.39 13.68 STD 0.13 0.01 0.03 0.04 SMO 48.02 24.66 24.38 13.67
2025-07-24 11:00:45 +0000 48.37 24.66 24.39 13.79 STD 0.14 0.00 0.02 0.05 SMO 48.24 24.66 24.38 13.75
2025-07-24 11:05:45 +0000 48.35 24.66 24.38 13.79 STD 0.17 0.01 0.02 0.06 SMO 48.32 24.66 24.38 13.78
2025-07-24 11:10:45 +0000 48.51 24.66 24.39 13.84 STD 0.13 0.01 0.02 0.04 SMO 48.45 24.66 24.39 13.82
2025-07-24 11:15:45 +0000 48.77 24.66 24.39 13.93 STD 0.19 0.01 0.02 0.06 SMO 48.69 24.66 24.39 13.90
2025-07-24 11:20:45 +0000 48.89 24.66 24.39 13.97 STD 0.17 0.01 0.02 0.05 SMO 48.80 24.66 24.39 13.94
2025-07-24 11:25:45 +0000 48.86 24.66 24.40 13.96 STD 0.12 0.01 0.02 0.04 SMO 48.84 24.66 24.39 13.95
2025-07-24 11:30:45 +0000 48.87 24.67 24.39 13.96 STD 0.13 0.00 0.02 0.04 SMO 48.85 24.66 24.39 13.96
2025-07-24 11:35:45 +0000 48.97 24.66 24.40 13.99 STD 0.12 0.00 0.02 0.04 SMO 48.94 24.66 24.40 13.98
2025-07-24 11:40:45 +0000 49.09 24.66 24.40 14.04 STD 0.12 0.01 0.02 0.04 SMO 49.04 24.66 24.40 14.02
2025-07-24 11:45:45 +0000 48.98 24.67 24.39 14.01 STD 0.12 0.00 0.03 0.04 SMO 49.00 24.67 24.39 14.01
2025-07-24 11:50:45 +0000 49.03 24.68 24.40 14.03 STD 0.14 0.00 0.02 0.05 SMO 49.03 24.67 24.40 14.03
2025-07-24 11:55:46 +0000 48.73 24.68 24.39 13.94 STD 0.23 0.00 0.02 0.07 SMO 48.81 24.68 24.40 13.96
2025-07-24 12:00:46 +0000 48.43 24.67 24.39 13.83 STD 0.12 0.00 0.02 0.04 SMO 48.56 24.68 24.39 13.87
2025-07-24 12:05:46 +0000 48.35 24.67 24.39 13.80 STD 0.16 0.00 0.02 0.05 SMO 48.44 24.67 24.39 13.83
2025-07-24 12:10:46 +0000 48.32 24.67 24.38 13.79 STD 0.13 0.01 0.02 0.04 SMO 48.36 24.67 24.38 13.80
2025-07-24 12:15:46 +0000 48.22 24.67 24.39 13.76 STD 0.16 0.00 0.02 0.05 SMO 48.26 24.67 24.39 13.77
2025-07-24 12:20:46 +0000 48.01 24.67 24.39 13.68 STD 0.14 0.00 0.02 0.05 SMO 48.09 24.67 24.39 13.71
2025-07-24 12:25:46 +0000 48.02 24.68 24.40 13.69 STD 0.16 0.00 0.02 0.05 SMO 48.02 24.67 24.39 13.69
2025-07-24 12:30:46 +0000 47.98 24.68 24.39 13.69 STD 0.22 0.01 0.02 0.07 SMO 47.98 24.68 24.39 13.68
2025-07-24 12:35:46 +0000 47.88 24.68 24.40 13.65 STD 0.15 0.01 0.02 0.05 SMO 47.91 24.68 24.39 13.66
2025-07-24 12:40:46 +0000 47.87 24.69 24.40 13.66 STD 0.13 0.00 0.02 0.04 SMO 47.89 24.68 24.40 13.66
2025-07-24 12:45:46 +0000 47.99 24.69 24.39 13.70 STD 0.14 0.01 0.02 0.05 SMO 47.96 24.69 24.39 13.69
2025-07-24 12:50:46 +0000 47.92 24.70 24.39 13.68 STD 0.14 0.00 0.02 0.05 SMO 47.93 24.69 24.39 13.68
2025-07-24 12:55:46 +0000 47.94 24.70 24.38 13.69 STD 0.18 0.01 0.02 0.05 SMO 47.93 24.70 24.39 13.68
2025-07-24 13:00:46 +0000 47.97 24.70 24.39 13.70 STD 0.25 0.00 0.02 0.09 SMO 47.99 24.70 24.39 13.70
2025-07-24 13:05:46 +0000 48.04 24.70 24.40 13.72 STD 0.21 0.00 0.02 0.07 SMO 48.05 24.70 24.40 13.73
2025-07-24 13:10:46 +0000 48.17 24.71 24.39 13.77 STD 0.17 0.00 0.02 0.05 SMO 48.11 24.70 24.39 13.75
2025-07-24 13:15:46 +0000 48.02 24.70 24.39 13.72 STD 0.18 0.01 0.02 0.06 SMO 48.04 24.70 24.39 13.73
2025-07-24 13:20:46 +0000 47.91 24.71 24.39 13.69 STD 0.18 0.01 0.02 0.06 SMO 47.94 24.71 24.39 13.70
2025-07-24 13:25:46 +0000 47.69 24.71 24.40 13.62 STD 0.22 0.00 0.02 0.07 SMO 47.79 24.71 24.40 13.65
2025-07-24 13:30:46 +0000 47.71 24.71 24.40 13.63 STD 0.15 0.01 0.02 0.05 SMO 47.74 24.71 24.40 13.63
2025-07-24 13:35:46 +0000 47.80 24.72 24.41 13.66 STD 0.13 0.01 0.02 0.04 SMO 47.78 24.72 24.41 13.65
2025-07-24 13:40:46 +0000 47.63 24.71 24.39 13.60 STD 0.15 0.01 0.02 0.05 SMO 47.68 24.71 24.40 13.61
2025-07-24 13:45:46 +0000 47.54 24.71 24.40 13.57 STD 0.13 0.01 0.02 0.04 SMO 47.59 24.71 24.40 13.58
2025-07-24 13:50:46 +0000 47.77 24.72 24.41 13.65 STD 0.17 0.00 0.02 0.06 SMO 47.71 24.72 24.41 13.63
2025-07-24 13:55:46 +0000 47.47 24.72 24.40 13.55 STD 0.17 0.01 0.02 0.06 SMO 47.54 24.72 24.40 13.58
2025-07-24 14:00:46 +0000 47.35 24.72 24.40 13.51 STD 0.13 0.00 0.02 0.04 SMO 47.42 24.72 24.40 13.53
2025-07-24 14:05:46 +0000 47.16 24.71 24.41 13.44 STD 0.17 0.01 0.02 0.06 SMO 47.24 24.72 24.41 13.47
2025-07-24 14:10:46 +0000 46.92 24.71 24.40 13.36 STD 0.29 0.01 0.02 0.10 SMO 46.99 24.71 24.40 13.38
2025-07-24 14:15:46 +0000 45.87 24.70 24.38 12.99 STD 0.24 0.01 0.02 0.08 SMO 46.25 24.71 24.39 13.12
2025-07-24 14:20:46 +0000 45.80 24.70 24.39 12.96 STD 0.14 0.00 0.02 0.05 SMO 45.98 24.70 24.39 13.02
2025-07-24 14:25:46 +0000 46.14 24.71 24.40 13.09 STD 0.21 0.00 0.02 0.07 SMO 46.11 24.71 24.40 13.07
2025-07-24 14:30:46 +0000 46.27 24.71 24.39 13.13 STD 0.24 0.01 0.02 0.08 SMO 46.19 24.71 24.40 13.10
2025-07-24 14:35:46 +0000 46.17 24.72 24.41 13.10 STD 0.15 0.01 0.02 0.05 SMO 46.17 24.71 24.40 13.10
2025-07-24 14:40:46 +0000 46.17 24.72 24.41 13.11 STD 0.19 0.01 0.02 0.06 SMO 46.18 24.72 24.41 13.11
2025-07-24 14:45:46 +0000 46.64 24.73 24.41 13.28 STD 0.16 0.00 0.02 0.06 SMO 46.49 24.72 24.41 13.22
2025-07-24 14:50:46 +0000 46.92 24.73 24.41 13.38 STD 0.13 0.00 0.02 0.04 SMO 46.77 24.73 24.41 13.32
2025-07-24 14:55:47 +0000 46.95 24.73 24.41 13.38 STD 0.12 0.01 0.02 0.04 SMO 46.88 24.73 24.41 13.36
2025-07-24 15:00:47 +0000 47.12 24.73 24.42 13.44 STD 0.16 0.00 0.02 0.05 SMO 47.04 24.73 24.41 13.41
2025-07-24 15:05:47 +0000 47.26 24.73 24.41 13.49 STD 0.16 0.01 0.02 0.05 SMO 47.20 24.73 24.41 13.47
2025-07-24 15:10:47 +0000 47.58 24.72 24.43 13.59 STD 0.18 0.01 0.02 0.06 SMO 47.46 24.73 24.42 13.55
2025-07-24 15:15:47 +0000 47.58 24.72 24.42 13.59 STD 0.10 0.01 0.02 0.03 SMO 47.54 24.72 24.42 13.58
2025-07-24 15:20:47 +0000 47.61 24.72 24.41 13.60 STD 0.11 0.01 0.03 0.03 SMO 47.59 24.72 24.42 13.60
2025-07-24 15:25:47 +0000 47.63 24.73 24.42 13.62 STD 0.13 0.00 0.02 0.04 SMO 47.61 24.73 24.42 13.61
2025-07-24 15:30:47 +0000 47.72 24.74 24.42 13.66 STD 0.12 0.01 0.02 0.04 SMO 47.69 24.74 24.42 13.64
2025-07-24 15:35:47 +0000 47.76 24.74 24.42 13.67 STD 0.15 0.00 0.02 0.05 SMO 47.72 24.74 24.42 13.65
2025-07-24 15:40:47 +0000 47.35 24.74 24.43 13.53 STD 0.24 0.00 0.03 0.08 SMO 47.45 24.74 24.43 13.56
2025-07-24 15:45:47 +0000 47.18 24.73 24.42 13.47 STD 0.11 0.00 0.03 0.04 SMO 47.28 24.73 24.42 13.50
2025-07-24 15:50:47 +0000 47.07 24.74 24.41 13.43 STD 0.18 0.00 0.02 0.06 SMO 47.13 24.74 24.41 13.45
2025-07-24 15:55:47 +0000 46.86 24.73 24.41 13.36 STD 0.13 0.00 0.02 0.05 SMO 46.95 24.73 24.41 13.39
2025-07-24 16:00:47 +0000 46.78 24.74 24.42 13.34 STD 0.19 0.01 0.03 0.06 SMO 46.82 24.74 24.42 13.35
2025-07-24 16:05:47 +0000 46.90 24.74 24.43 13.38 STD 0.29 0.00 0.02 0.10 SMO 46.90 24.74 24.42 13.38
2025-07-24 16:10:47 +0000 47.15 24.75 24.42 13.47 STD 0.13 0.00 0.02 0.04 SMO 47.07 24.74 24.42 13.44
2025-07-24 16:15:47 +0000 47.19 24.74 24.41 13.48 STD 0.10 0.01 0.02 0.03 SMO 47.15 24.74 24.41 13.47
2025-07-24 16:20:47 +0000 47.01 24.74 24.40 13.41 STD 0.21 0.01 0.02 0.08 SMO 47.03 24.74 24.41 13.42
2025-07-24 16:25:47 +0000 46.68 24.74 24.41 13.30 STD 0.12 0.00 0.02 0.04 SMO 46.82 24.74 24.41 13.35
2025-07-24 16:30:47 +0000 46.76 24.73 24.41 13.32 STD 0.12 0.00 0.02 0.04 SMO 46.79 24.73 24.41 13.33
2025-07-24 16:35:47 +0000 46.83 24.74 24.41 13.35 STD 0.11 0.01 0.02 0.04 SMO 46.82 24.74 24.41 13.35
2025-07-24 16:40:47 +0000 47.03 24.74 24.41 13.42 STD 0.15 0.01 0.03 0.05 SMO 46.97 24.74 24.41 13.40
2025-07-24 16:45:47 +0000 47.22 24.74 24.41 13.49 STD 0.15 0.00 0.02 0.05 SMO 47.13 24.74 24.41 13.46
2025-07-24 16:50:47 +0000 47.28 24.74 24.41 13.51 STD 0.10 0.00 0.02 0.04 SMO 47.22 24.74 24.41 13.49
2025-07-24 16:55:47 +0000 47.11 24.74 24.40 13.45 STD 0.10 0.01 0.03 0.03 SMO 47.15 24.74 24.40 13.46
2025-07-24 17:00:47 +0000 47.11 24.74 24.41 13.44 STD 0.12 0.00 0.02 0.04 SMO 47.13 24.74 24.41 13.45
2025-07-24 17:05:47 +0000 47.20 24.74 24.41 13.47 STD 0.11 0.00 0.02 0.04 SMO 47.17 24.74 24.41 13.47
2025-07-24 17:10:47 +0000 47.07 24.73 24.40 13.42 STD 0.23 0.00 0.02 0.08 SMO 47.08 24.73 24.40 13.43
2025-07-24 17:15:47 +0000 46.86 24.73 24.40 13.35 STD 0.17 0.01 0.02 0.06 SMO 46.94 24.73 24.40 13.38
2025-07-24 17:20:47 +0000 46.95 24.73 24.40 13.38 STD 0.12 0.00 0.02 0.04 SMO 46.95 24.73 24.40 13.38
2025-07-24 17:25:47 +0000 46.92 24.73 24.40 13.38 STD 0.12 0.01 0.02 0.04 SMO 46.92 24.73 24.40 13.38
2025-07-24 17:30:47 +0000 46.93 24.73 24.40 13.38 STD 0.19 0.01 0.02 0.06 SMO 46.95 24.73 24.40 13.39
2025-07-24 17:35:47 +0000 47.09 24.73 24.41 13.43 STD 0.12 0.01 0.02 0.04 SMO 47.03 24.73 24.41 13.41
2025-07-24 17:40:47 +0000 47.01 24.73 24.40 13.40 STD 0.13 0.01 0.02 0.04 SMO 47.03 24.73 24.40 13.41
2025-07-24 17:45:47 +0000 46.77 24.72 24.39 13.31 STD 0.17 0.01 0.02 0.06 SMO 46.85 24.72 24.39 13.34
2025-07-24 17:50:47 +0000 46.62 24.71 24.39 13.26 STD 0.13 0.00 0.02 0.04 SMO 46.71 24.72 24.39 13.29
2025-07-24 17:55:47 +0000 46.69 24.72 24.39 13.28 STD 0.23 0.01 0.02 0.07 SMO 46.72 24.72 24.39 13.29
2025-07-24 18:00:47 +0000 47.08 24.72 24.39 13.42 STD 0.17 0.00 0.02 0.06 SMO 46.98 24.72 24.39 13.38
2025-07-24 18:05:48 +0000 47.28 24.72 24.39 13.48 STD 0.11 0.01 0.03 0.04 SMO 47.17 24.72 24.39 13.45
2025-07-24 18:10:48 +0000 47.17 24.71 24.38 13.44 STD 0.12 0.00 0.02 0.04 SMO 47.17 24.71 24.38 13.44
2025-07-24 18:15:48 +0000 47.22 24.70 24.38 13.45 STD 0.14 0.01 0.02 0.04 SMO 47.19 24.71 24.38 13.44
2025-07-24 18:20:48 +0000 47.19 24.70 24.38 13.44 STD 0.13 0.00 0.02 0.04 SMO 47.19 24.70 24.38 13.44
2025-07-24 18:25:48 +0000 47.06 24.70 24.39 13.40 STD 0.25 0.00 0.02 0.09 SMO 47.07 24.70 24.38 13.40
2025-07-24 18:30:48 +0000 46.75 24.70 24.37 13.28 STD 0.17 0.00 0.02 0.06 SMO 46.86 24.70 24.38 13.32
2025-07-24 18:35:48 +0000 46.38 24.69 24.37 13.16 STD 0.23 0.01 0.02 0.08 SMO 46.53 24.69 24.37 13.21
2025-07-24 18:40:48 +0000 46.23 24.68 24.37 13.09 STD 0.13 0.01 0.02 0.04 SMO 46.34 24.69 24.37 13.13
2025-07-24 18:45:48 +0000 45.95 24.68 24.37 12.99 STD 0.17 0.01 0.02 0.05 SMO 46.09 24.68 24.37 13.04
2025-07-24 18:50:48 +0000 45.77 24.66 24.36 12.91 STD 0.19 0.01 0.02 0.07 SMO 45.89 24.66 24.36 12.95
2025-07-24 18:55:48 +0000 45.65 24.64 24.35 12.85 STD 0.09 0.01 0.02 0.03 SMO 45.73 24.65 24.35 12.88
2025-07-24 19:00:48 +0000 45.55 24.62 24.35 12.79 STD 0.11 0.01 0.02 0.04 SMO 45.63 24.63 24.35 12.83
2025-07-24 19:05:48 +0000 45.47 24.60 24.34 12.74 STD 0.13 0.01 0.02 0.05 SMO 45.52 24.61 24.34 12.77
2025-07-24 19:10:48 +0000 45.43 24.57 24.33 12.70 STD 0.19 0.01 0.02 0.07 SMO 45.44 24.58 24.34 12.72
2025-07-24 19:15:48 +0000 45.35 24.55 24.32 12.65 STD 0.13 0.01 0.03 0.05 SMO 45.39 24.56 24.32 12.68
2025-07-24 19:20:48 +0000 45.33 24.53 24.32 12.63 STD 0.14 0.01 0.02 0.05 SMO 45.34 24.54 24.32 12.65
2025-07-24 19:25:48 +0000 45.28 24.52 24.31 12.60 STD 0.15 0.01 0.02 0.05 SMO 45.29 24.53 24.31 12.61
2025-07-24 19:30:48 +0000 45.16 24.51 24.32 12.55 STD 0.15 0.01 0.02 0.05 SMO 45.21 24.51 24.31 12.57
2025-07-24 19:35:48 +0000 45.05 24.50 24.31 12.50 STD 0.11 0.01 0.02 0.04 SMO 45.11 24.50 24.31 12.52
2025-07-24 19:40:48 +0000 45.01 24.48 24.31 12.47 STD 0.15 0.01 0.02 0.06 SMO 45.03 24.49 24.31 12.48
2025-07-24 19:45:48 +0000 44.95 24.47 24.29 12.44 STD 0.11 0.01 0.02 0.04 SMO 44.98 24.48 24.30 12.45
2025-07-24 19:50:48 +0000 44.84 24.47 24.29 12.39 STD 0.17 0.00 0.02 0.06 SMO 44.89 24.47 24.29 12.41
2025-07-24 19:55:48 +0000 44.74 24.46 24.28 12.35 STD 0.13 0.01 0.02 0.04 SMO 44.81 24.46 24.28 12.38
2025-07-24 20:00:48 +0000 44.74 24.45 24.28 12.34 STD 0.13 0.01 0.02 0.04 SMO 44.77 24.45 24.28 12.36
2025-07-24 20:05:48 +0000 44.64 24.44 24.28 12.30 STD 0.15 0.00 0.02 0.05 SMO 44.68 24.45 24.28 12.32
2025-07-24 20:10:48 +0000 44.60 24.43 24.28 12.28 STD 0.15 0.00 0.02 0.05 SMO 44.63 24.44 24.28 12.29
2025-07-24 20:15:48 +0000 44.59 24.43 24.28 12.27 STD 0.15 0.01 0.02 0.05 SMO 44.60 24.43 24.28 12.28
2025-07-24 20:20:48 +0000 44.55 24.42 24.28 12.25 STD 0.13 0.00 0.03 0.05 SMO 44.56 24.43 24.28 12.26
2025-07-24 20:25:48 +0000 44.50 24.42 24.27 12.23 STD 0.14 0.00 0.02 0.05 SMO 44.51 24.43 24.28 12.24
2025-07-24 20:30:48 +0000 44.50 24.42 24.27 12.23 STD 0.17 0.01 0.02 0.06 SMO 44.51 24.42 24.27 12.23
2025-07-24 20:35:48 +0000 44.45 24.41 24.27 12.20 STD 0.14 0.01 0.03 0.05 SMO 44.47 24.41 24.27 12.21
2025-07-24 20:40:48 +0000 44.50 24.41 24.27 12.22 STD 0.12 0.00 0.03 0.04 SMO 44.49 24.41 24.27 12.22
2025-07-24 20:45:48 +0000 44.47 24.41 24.26 12.20 STD 0.11 0.01 0.02 0.04 SMO 44.47 24.41 24.26 12.21
2025-07-24 20:50:48 +0000 44.41 24.40 24.26 12.18 STD 0.14 0.01 0.02 0.05 SMO 44.44 24.40 24.26 12.19
2025-07-24 20:55:48 +0000 44.49 24.40 24.26 12.20 STD 0.13 0.01 0.01 0.04 SMO 44.47 24.40 24.26 12.20
2025-07-24 21:00:48 +0000 44.42 24.39 24.25 12.17 STD 0.11 0.01 0.02 0.04 SMO 44.44 24.39 24.25 12.18
2025-07-24 21:05:48 +0000 44.44 24.38 24.25 12.17 STD 0.14 0.01 0.03 0.05 SMO 44.44 24.38 24.25 12.17
2025-07-24 21:10:48 +0000 44.51 24.37 24.24 12.18 STD 0.12 0.01 0.02 0.04 SMO 44.49 24.37 24.24 12.18
2025-07-24 21:15:48 +0000 44.57 24.36 24.24 12.19 STD 0.14 0.01 0.02 0.05 SMO 44.53 24.36 24.24 12.18
2025-07-24 21:20:48 +0000 44.63 24.36 24.24 12.21 STD 0.19 0.01 0.02 0.07 SMO 44.58 24.36 24.24 12.20
2025-07-24 21:25:48 +0000 44.63 24.35 24.23 12.21 STD 0.10 0.01 0.03 0.04 SMO 44.61 24.35 24.24 12.20
2025-07-24 21:30:49 +0000 44.60 24.34 24.23 12.19 STD 0.14 0.01 0.02 0.05 SMO 44.60 24.35 24.23 12.19
2025-07-24 21:35:49 +0000 44.61 24.33 24.23 12.18 STD 0.11 0.00 0.02 0.04 SMO 44.60 24.33 24.23 12.18
2025-07-24 21:40:49 +0000 44.60 24.32 24.23 12.17 STD 0.08 0.01 0.02 0.03 SMO 44.61 24.32 24.23 12.17
2025-07-24 21:45:49 +0000 44.63 24.31 24.23 12.17 STD 0.16 0.00 0.02 0.06 SMO 44.63 24.32 24.23 12.18
2025-07-24 21:50:49 +0000 44.71 24.31 24.23 12.20 STD 0.17 0.01 0.02 0.06 SMO 44.68 24.31 24.23 12.19
2025-07-24 21:55:49 +0000 44.71 24.31 24.22 12.20 STD 0.11 0.01 0.02 0.04 SMO 44.70 24.31 24.23 12.20
2025-07-24 22:00:49 +0000 44.80 24.32 24.23 12.23 STD 0.17 0.00 0.02 0.06 SMO 44.77 24.32 24.23 12.22
2025-07-24 22:05:49 +0000 44.73 24.32 24.23 12.21 STD 0.10 0.01 0.02 0.03 SMO 44.73 24.32 24.23 12.22
2025-07-24 22:10:49 +0000 44.61 24.32 24.22 12.17 STD 0.14 0.01 0.02 0.05 SMO 44.66 24.32 24.22 12.19
2025-07-24 22:15:49 +0000 44.70 24.32 24.23 12.21 STD 0.12 0.00 0.03 0.04 SMO 44.69 24.32 24.22 12.20
2025-07-24 22:20:49 +0000 44.70 24.32 24.22 12.20 STD 0.16 0.01 0.02 0.05 SMO 44.70 24.32 24.22 12.20
2025-07-24 22:25:49 +0000 44.71 24.31 24.21 12.20 STD 0.10 0.01 0.02 0.03 SMO 44.71 24.31 24.21 12.20
2025-07-24 22:30:49 +0000 44.74 24.30 24.22 12.20 STD 0.11 0.01 0.02 0.04 SMO 44.73 24.30 24.22 12.20
2025-07-24 22:35:49 +0000 44.81 24.29 24.21 12.22 STD 0.14 0.01 0.02 0.05 SMO 44.78 24.30 24.21 12.21
2025-07-24 22:40:49 +0000 44.75 24.28 24.21 12.18 STD 0.11 0.01 0.03 0.04 SMO 44.75 24.29 24.21 12.19
2025-07-24 22:45:49 +0000 44.71 24.27 24.21 12.16 STD 0.12 0.01 0.02 0.04 SMO 44.72 24.28 24.21 12.17
2025-07-24 22:50:49 +0000 44.73 24.27 24.21 12.16 STD 0.14 0.01 0.02 0.05 SMO 44.74 24.27 24.21 12.17
2025-07-24 22:55:49 +0000 44.72 24.26 24.21 12.16 STD 0.12 0.00 0.03 0.04 SMO 44.72 24.27 24.21 12.16
2025-07-24 23:00:49 +0000 44.70 24.25 24.20 12.14 STD 0.09 0.01 0.02 0.03 SMO 44.71 24.26 24.21 12.15
2025-07-24 23:05:49 +0000 44.75 24.25 24.20 12.15 STD 0.15 0.00 0.02 0.05 SMO 44.72 24.25 24.20 12.14
2025-07-24 23:10:49 +0000 44.77 24.24 24.19 12.16 STD 0.13 0.00 0.02 0.05 SMO 44.76 24.25 24.20 12.15
2025-07-24 23:15:49 +0000 44.76 24.24 24.19 12.14 STD 0.08 0.00 0.03 0.03 SMO 44.76 24.24 24.19 12.15
2025-07-24 23:20:49 +0000 44.79 24.24 24.19 12.15 STD 0.10 0.01 0.02 0.03 SMO 44.79 24.24 24.19 12.15
2025-07-24 23:25:49 +0000 44.83 24.23 24.18 12.17 STD 0.10 0.00 0.02 0.03 SMO 44.82 24.23 24.19 12.16
2025-07-24 23:30:49 +0000 44.81 24.23 24.19 12.16 STD 0.14 0.00 0.03 0.04 SMO 44.81 24.23 24.19 12.16
2025-07-24 23:35:49 +0000 44.81 24.23 24.18 12.16 STD 0.13 0.00 0.02 0.04 SMO 44.81 24.23 24.18 12.16
2025-07-24 23:40:49 +0000 44.86 24.23 24.17 12.17 STD 0.16 0.01 0.03 0.05 SMO 44.85 24.23 24.18 12.17
2025-07-24 23:45:49 +0000 44.87 24.24 24.18 12.18 STD 0.12 0.01 0.02 0.04 SMO 44.86 24.23 24.18 12.18
2025-07-24 23:50:49 +0000 44.78 24.24 24.17 12.16 STD 0.13 0.00 0.02 0.05 SMO 44.82 24.24 24.18 12.17
2025-07-24 23:55:49 +0000 44.84 24.25 24.18 12.19 STD 0.11 0.01 0.02 0.04 SMO 44.83 24.25 24.18 12.18
2025-07-25 00:00:49 +0000 44.92 24.25 24.19 12.22 STD 0.10 0.01 0.02 0.04 SMO 44.89 24.25 24.19 12.21
2025-07-25 00:05:49 +0000 44.86 24.26 24.18 12.20 STD 0.10 0.01 0.03 0.04 SMO 44.87 24.25 24.18 12.20
2025-07-25 00:10:49 +0000 44.93 24.25 24.18 12.21 STD 0.09 0.00 0.02 0.03 SMO 44.91 24.25 24.18 12.21
2025-07-25 00:15:49 +0000 45.01 24.24 24.18 12.24 STD 0.13 0.01 0.03 0.04 SMO 44.98 24.24 24.18 12.23
2025-07-25 00:20:49 +0000 45.08 24.24 24.17 12.26 STD 0.13 0.01 0.02 0.05 SMO 45.05 24.24 24.18 12.25
2025-07-25 00:25:49 +0000 45.03 24.24 24.17 12.24 STD 0.10 0.00 0.03 0.03 SMO 45.04 24.24 24.17 12.24
2025-07-25 00:30:49 +0000 45.08 24.22 24.15 12.25 STD 0.17 0.01 0.03 0.06 SMO 45.07 24.23 24.16 12.25
2025-07-25 00:35:49 +0000 45.12 24.22 24.15 12.25 STD 0.08 0.01 0.02 0.03 SMO 45.10 24.22 24.16 12.25
2025-07-25 00:40:49 +0000 45.15 24.22 24.15 12.27 STD 0.08 0.01 0.02 0.03 SMO 45.14 24.22 24.16 12.26
2025-07-25 00:45:49 +0000 45.21 24.22 24.16 12.29 STD 0.10 0.00 0.02 0.03 SMO 45.19 24.22 24.16 12.28
2025-07-25 00:50:49 +0000 45.25 24.22 24.15 12.30 STD 0.11 0.01 0.02 0.04 SMO 45.22 24.22 24.15 12.29
2025-07-25 00:55:49 +0000 45.26 24.21 24.15 12.29 STD 0.12 0.01 0.03 0.04 SMO 45.23 24.21 24.15 12.29
2025-07-25 01:00:49 +0000 45.29 24.20 24.15 12.29 STD 0.14 0.01 0.02 0.05 SMO 45.28 24.20 24.15 12.29
2025-07-25 01:05:49 +0000 45.28 24.19 24.16 12.28 STD 0.15 0.01 0.02 0.05 SMO 45.27 24.19 24.16 12.28
2025-07-25 01:10:49 +0000 45.32 24.18 24.15 12.29 STD 0.08 0.01 0.02 0.03 SMO 45.31 24.18 24.15 12.29
2025-07-25 01:15:49 +0000 45.32 24.16 24.14 12.27 STD 0.12 0.01 0.03 0.04 SMO 45.32 24.17 24.15 12.28
2025-07-25 01:20:49 +0000 45.45 24.15 24.14 12.30 STD 0.13 0.01 0.02 0.04 SMO 45.41 24.16 24.14 12.29
2025-07-25 01:25:49 +0000 45.47 24.13 24.13 12.29 STD 0.13 0.01 0.03 0.04 SMO 45.45 24.14 24.14 12.29
2025-07-25 01:30:49 +0000 45.49 24.13 24.13 12.29 STD 0.14 0.01 0.02 0.05 SMO 45.48 24.13 24.13 12.29
2025-07-25 01:35:50 +0000 45.52 24.12 24.13 12.30 STD 0.12 0.01 0.02 0.04 SMO 45.50 24.13 24.13 12.30
2025-07-25 01:40:50 +0000 45.58 24.12 24.12 12.32 STD 0.12 0.01 0.02 0.04 SMO 45.56 24.12 24.12 12.31
2025-07-25 01:45:50 +0000 45.54 24.11 24.12 12.30 STD 0.13 0.01 0.03 0.04 SMO 45.54 24.11 24.12 12.30
2025-07-25 01:50:50 +0000 45.59 24.11 24.12 12.31 STD 0.12 0.01 0.02 0.04 SMO 45.57 24.11 24.12 12.31
2025-07-25 01:55:50 +0000 45.63 24.10 24.11 12.32 STD 0.12 0.01 0.02 0.04 SMO 45.61 24.10 24.11 12.31
2025-07-25 02:00:50 +0000 45.66 24.10 24.12 12.32 STD 0.11 0.00 0.02 0.04 SMO 45.63 24.10 24.12 12.32
2025-07-25 02:05:50 +0000 45.62 24.09 24.11 12.31 STD 0.13 0.01 0.02 0.04 SMO 45.63 24.09 24.12 12.31
2025-07-25 02:10:50 +0000 45.59 24.08 24.11 12.29 STD 0.12 0.00 0.02 0.04 SMO 45.60 24.09 24.11 12.30
2025-07-25 02:15:50 +0000 45.68 24.07 24.11 12.31 STD 0.12 0.00 0.02 0.04 SMO 45.65 24.08 24.11 12.31
2025-07-25 02:20:50 +0000 45.64 24.07 24.10 12.29 STD 0.16 0.01 0.02 0.05 SMO 45.64 24.07 24.10 12.30
2025-07-25 02:25:50 +0000 45.61 24.07 24.10 12.28 STD 0.13 0.00 0.03 0.05 SMO 45.62 24.07 24.10 12.29
2025-07-25 02:30:50 +0000 45.64 24.05 24.09 12.28 STD 0.13 0.01 0.03 0.05 SMO 45.63 24.06 24.09 12.28
2025-07-25 02:35:50 +0000 45.63 24.05 24.07 12.27 STD 0.14 0.00 0.02 0.05 SMO 45.63 24.05 24.08 12.27
2025-07-25 02:40:50 +0000 45.61 24.04 24.08 12.26 STD 0.12 0.01 0.02 0.04 SMO 45.62 24.05 24.08 12.26
2025-07-25 02:45:50 +0000 45.62 24.04 24.07 12.26 STD 0.08 0.00 0.02 0.03 SMO 45.62 24.04 24.07 12.26
2025-07-25 02:50:50 +0000 45.62 24.04 24.07 12.25 STD 0.17 0.00 0.03 0.06 SMO 45.62 24.04 24.07 12.26
2025-07-25 02:55:50 +0000 45.58 24.03 24.07 12.23 STD 0.14 0.01 0.02 0.05 SMO 45.59 24.03 24.07 12.24
2025-07-25 03:00:50 +0000 45.60 24.02 24.07 12.23 STD 0.09 0.00 0.02 0.03 SMO 45.60 24.03 24.07 12.24
2025-07-25 03:05:50 +0000 45.53 24.02 24.07 12.20 STD 0.15 0.00 0.02 0.05 SMO 45.55 24.02 24.07 12.21
2025-07-25 03:10:50 +0000 45.55 24.01 24.07 12.21 STD 0.11 0.00 0.02 0.03 SMO 45.55 24.02 24.07 12.21
2025-07-25 03:15:50 +0000 45.58 24.01 24.07 12.21 STD 0.10 0.01 0.02 0.04 SMO 45.57 24.01 24.07 12.21
2025-07-25 03:20:50 +0000 45.57 24.00 24.05 12.20 STD 0.16 0.00 0.02 0.05 SMO 45.57 24.00 24.06 12.21
2025-07-25 03:25:50 +0000 45.60 24.00 24.06 12.21 STD 0.11 0.01 0.02 0.04 SMO 45.59 24.00 24.06 12.21
2025-07-25 03:30:50 +0000 45.66 24.00 24.06 12.23 STD 0.16 0.00 0.02 0.05 SMO 45.63 24.00 24.06 12.22
2025-07-25 03:35:50 +0000 45.67 24.00 24.06 12.24 STD 0.16 0.01 0.02 0.05 SMO 45.65 24.00 24.06 12.23
2025-07-25 03:40:50 +0000 45.70 24.00 24.06 12.25 STD 0.11 0.00 0.03 0.04 SMO 45.68 24.00 24.06 12.24
2025-07-25 03:45:50 +0000 45.68 24.00 24.06 12.24 STD 0.12 0.01 0.02 0.04 SMO 45.68 24.00 24.06 12.24
2025-07-25 03:50:50 +0000 45.74 24.01 24.06 12.27 STD 0.08 0.00 0.02 0.03 SMO 45.72 24.00 24.06 12.26
2025-07-25 03:55:50 +0000 45.81 24.01 24.05 12.30 STD 0.11 0.01 0.02 0.04 SMO 45.77 24.01 24.06 12.28
2025-07-25 04:00:50 +0000 45.83 24.02 24.06 12.31 STD 0.08 0.00 0.02 0.03 SMO 45.80 24.02 24.06 12.30
2025-07-25 04:05:50 +0000 45.84 24.02 24.05 12.31 STD 0.18 0.00 0.02 0.06 SMO 45.82 24.02 24.06 12.31
2025-07-25 04:10:50 +0000 45.83 24.01 24.04 12.30 STD 0.11 0.01 0.02 0.03 SMO 45.83 24.02 24.05 12.31
2025-07-25 04:15:50 +0000 45.94 24.01 24.05 12.34 STD 0.10 0.00 0.02 0.03 SMO 45.90 24.01 24.05 12.33
2025-07-25 04:20:50 +0000 46.05 24.00 24.04 12.37 STD 0.13 0.01 0.02 0.04 SMO 46.00 24.01 24.05 12.36
2025-07-25 04:25:50 +0000 46.06 24.00 24.05 12.37 STD 0.12 0.01 0.02 0.04 SMO 46.05 24.00 24.05 12.37
2025-07-25 04:30:50 +0000 46.09 24.00 24.05 12.38 STD 0.19 0.01 0.02 0.06 SMO 46.07 24.00 24.05 12.38
2025-07-25 04:35:50 +0000 46.12 23.99 24.04 12.39 STD 0.09 0.01 0.02 0.03 SMO 46.10 24.00 24.04 12.38
2025-07-25 04:40:50 +0000 46.18 23.99 24.04 12.41 STD 0.14 0.01 0.02 0.04 SMO 46.15 23.99 24.04 12.40
2025-07-25 04:45:50 +0000 46.26 24.00 24.04 12.44 STD 0.13 0.01 0.03 0.04 SMO 46.22 24.00 24.04 12.42
2025-07-25 04:50:50 +0000 46.30 24.00 24.05 12.45 STD 0.13 0.00 0.02 0.04 SMO 46.28 24.00 24.04 12.44
2025-07-25 04:55:50 +0000 46.35 23.99 24.04 12.47 STD 0.10 0.00 0.02 0.03 SMO 46.33 24.00 24.04 12.46
2025-07-25 05:00:50 +0000 46.40 24.00 24.05 12.49 STD 0.10 0.01 0.02 0.03 SMO 46.38 24.00 24.05 12.48
2025-07-25 05:05:50 +0000 46.37 24.01 24.05 12.49 STD 0.13 0.01 0.03 0.04 SMO 46.37 24.01 24.05 12.49
2025-07-25 05:10:50 +0000 46.43 24.02 24.04 12.52 STD 0.10 0.01 0.02 0.03 SMO 46.41 24.02 24.05 12.51
2025-07-25 05:15:50 +0000 46.47 24.03 24.04 12.55 STD 0.13 0.00 0.02 0.04 SMO 46.45 24.03 24.04 12.54
2025-07-25 05:20:50 +0000 46.47 24.04 24.05 12.55 STD 0.14 0.01 0.03 0.05 SMO 46.47 24.04 24.04 12.55
2025-07-25 05:25:51 +0000 46.52 24.05 24.05 12.58 STD 0.17 0.01 0.02 0.05 SMO 46.51 24.04 24.05 12.57
2025-07-25 05:30:51 +0000 46.44 24.06 24.04 12.56 STD 0.12 0.01 0.02 0.04 SMO 46.46 24.05 24.05 12.56
2025-07-25 05:35:51 +0000 46.48 24.07 24.06 12.59 STD 0.11 0.00 0.02 0.04 SMO 46.48 24.07 24.06 12.58
2025-07-25 05:40:51 +0000 46.49 24.08 24.06 12.60 STD 0.17 0.01 0.02 0.06 SMO 46.50 24.08 24.06 12.60
2025-07-25 05:45:51 +0000 46.51 24.09 24.08 12.62 STD 0.09 0.01 0.02 0.03 SMO 46.51 24.09 24.07 12.61
2025-07-25 05:50:51 +0000 46.46 24.10 24.06 12.61 STD 0.11 0.01 0.03 0.04 SMO 46.48 24.10 24.07 12.61
2025-07-25 05:55:51 +0000 46.46 24.12 24.06 12.62 STD 0.10 0.01 0.02 0.03 SMO 46.47 24.11 24.06 12.62
2025-07-25 06:00:51 +0000 46.48 24.12 24.06 12.64 STD 0.12 0.01 0.02 0.04 SMO 46.48 24.12 24.06 12.63
2025-07-25 06:05:51 +0000 46.53 24.13 24.06 12.65 STD 0.11 0.01 0.02 0.04 SMO 46.51 24.12 24.06 12.65
2025-07-25 06:10:51 +0000 46.56 24.13 24.07 12.67 STD 0.11 0.01 0.02 0.04 SMO 46.54 24.13 24.07 12.66
2025-07-25 06:15:51 +0000 46.67 24.14 24.07 12.71 STD 0.12 0.01 0.02 0.04 SMO 46.63 24.13 24.07 12.70
2025-07-25 06:20:51 +0000 46.70 24.14 24.07 12.73 STD 0.11 0.01 0.02 0.04 SMO 46.68 24.14 24.07 12.72
2025-07-25 06:25:51 +0000 46.70 24.15 24.08 12.74 STD 0.14 0.01 0.02 0.05 SMO 46.71 24.15 24.08 12.74
2025-07-25 06:30:51 +0000 46.82 24.16 24.08 12.78 STD 0.14 0.01 0.02 0.05 SMO 46.77 24.15 24.08 12.77
2025-07-25 06:35:51 +0000 46.80 24.16 24.07 12.79 STD 0.12 0.01 0.02 0.04 SMO 46.79 24.16 24.07 12.78
2025-07-25 06:40:51 +0000 46.88 24.18 24.09 12.83 STD 0.14 0.01 0.02 0.05 SMO 46.84 24.17 24.08 12.81
2025-07-25 06:45:51 +0000 46.96 24.18 24.09 12.86 STD 0.11 0.01 0.02 0.04 SMO 46.92 24.18 24.09 12.84
2025-07-25 06:50:51 +0000 46.95 24.20 24.09 12.87 STD 0.11 0.01 0.03 0.04 SMO 46.95 24.19 24.09 12.86
2025-07-25 06:55:51 +0000 47.06 24.20 24.09 12.91 STD 0.12 0.00 0.03 0.04 SMO 47.02 24.20 24.09 12.89
2025-07-25 07:00:51 +0000 47.04 24.22 24.10 12.92 STD 0.14 0.01 0.02 0.04 SMO 47.03 24.21 24.10 12.91
2025-07-25 07:05:51 +0000 47.09 24.24 24.10 12.95 STD 0.13 0.01 0.02 0.05 SMO 47.08 24.23 24.10 12.94
2025-07-25 07:10:51 +0000 47.13 24.25 24.10 12.99 STD 0.15 0.01 0.02 0.05 SMO 47.11 24.25 24.10 12.97
2025-07-25 07:15:51 +0000 47.26 24.26 24.11 13.04 STD 0.07 0.01 0.02 0.02 SMO 47.21 24.26 24.11 13.02
2025-07-25 07:20:51 +0000 47.38 24.28 24.11 13.09 STD 0.10 0.01 0.02 0.03 SMO 47.32 24.27 24.11 13.07
2025-07-25 07:25:51 +0000 47.50 24.29 24.12 13.15 STD 0.14 0.00 0.02 0.05 SMO 47.45 24.29 24.11 13.12
2025-07-25 07:30:51 +0000 47.62 24.30 24.11 13.20 STD 0.08 0.00 0.03 0.03 SMO 47.57 24.30 24.11 13.17
2025-07-25 07:35:51 +0000 47.83 24.31 24.12 13.27 STD 0.13 0.01 0.02 0.04 SMO 47.74 24.30 24.12 13.24
2025-07-25 07:40:51 +0000 47.86 24.32 24.13 13.29 STD 0.12 0.01 0.03 0.04 SMO 47.82 24.31 24.13 13.27
2025-07-25 07:45:51 +0000 48.00 24.32 24.13 13.34 STD 0.12 0.00 0.02 0.04 SMO 47.94 24.32 24.13 13.32
2025-07-25 07:50:51 +0000 48.07 24.33 24.14 13.37 STD 0.17 0.01 0.03 0.06 SMO 48.04 24.33 24.14 13.36
2025-07-25 07:55:51 +0000 48.28 24.34 24.14 13.45 STD 0.15 0.01 0.02 0.05 SMO 48.21 24.33 24.14 13.43
2025-07-25 08:00:51 +0000 48.32 24.35 24.13 13.47 STD 0.16 0.01 0.02 0.05 SMO 48.28 24.34 24.14 13.46
2025-07-25 08:05:51 +0000 48.32 24.35 24.14 13.48 STD 0.15 0.01 0.02 0.05 SMO 48.31 24.35 24.14 13.47
2025-07-25 08:10:51 +0000 48.47 24.35 24.14 13.53 STD 0.19 0.01 0.03 0.06 SMO 48.44 24.35 24.14 13.52
2025-07-25 08:15:51 +0000 48.66 24.35 24.15 13.59 STD 0.15 0.01 0.02 0.05 SMO 48.58 24.35 24.15 13.56
2025-07-25 08:20:51 +0000 48.68 24.36 24.14 13.60 STD 0.16 0.01 0.02 0.05 SMO 48.63 24.35 24.14 13.58
2025-07-25 08:25:51 +0000 48.61 24.37 24.14 13.60 STD 0.09 0.01 0.02 0.03 SMO 48.61 24.37 24.14 13.59
2025-07-25 08:30:51 +0000 48.66 24.38 24.16 13.62 STD 0.09 0.01 0.02 0.03 SMO 48.65 24.38 24.16 13.61
2025-07-25 08:35:51 +0000 48.72 24.38 24.15 13.64 STD 0.16 0.01 0.02 0.05 SMO 48.71 24.38 24.15 13.63
2025-07-25 08:40:52 +0000 48.90 24.38 24.15 13.69 STD 0.15 0.01 0.02 0.05 SMO 48.82 24.38 24.15 13.67
2025-07-25 08:45:52 +0000 48.75 24.37 24.14 13.64 STD 0.12 0.01 0.02 0.04 SMO 48.78 24.37 24.14 13.65
2025-07-25 08:50:52 +0000 48.76 24.37 24.14 13.65 STD 0.13 0.01 0.02 0.04 SMO 48.78 24.37 24.14 13.65
2025-07-25 08:55:52 +0000 48.79 24.38 24.15 13.66 STD 0.10 0.01 0.03 0.03 SMO 48.78 24.38 24.15 13.66
2025-07-25 09:00:52 +0000 48.87 24.38 24.15 13.69 STD 0.15 0.01 0.02 0.04 SMO 48.84 24.38 24.15 13.68
2025-07-25 09:05:52 +0000 49.08 24.37 24.15 13.75 STD 0.13 0.01 0.02 0.04 SMO 48.99 24.37 24.15 13.72
2025-07-25 09:10:52 +0000 49.07 24.38 24.15 13.75 STD 0.13 0.01 0.02 0.05 SMO 49.05 24.38 24.15 13.74
2025-07-25 09:15:52 +0000 48.99 24.40 24.16 13.74 STD 0.11 0.01 0.02 0.03 SMO 49.00 24.39 24.16 13.74
2025-07-25 09:20:52 +0000 49.15 24.40 24.18 13.81 STD 0.13 0.01 0.02 0.04 SMO 49.11 24.40 24.17 13.79
2025-07-25 09:25:52 +0000 49.14 24.41 24.17 13.80 STD 0.15 0.00 0.02 0.05 SMO 49.13 24.41 24.17 13.80
2025-07-25 09:30:52 +0000 49.16 24.41 24.17 13.81 STD 0.14 0.00 0.02 0.04 SMO 49.15 24.41 24.17 13.81
2025-07-25 09:35:52 +0000 49.25 24.42 24.17 13.85 STD 0.12 0.01 0.02 0.04 SMO 49.22 24.41 24.17 13.84
2025-07-25 09:40:52 +0000 49.31 24.41 24.18 13.87 STD 0.11 0.01 0.02 0.03 SMO 49.28 24.41 24.18 13.86
2025-07-25 09:45:52 +0000 49.26 24.43 24.19 13.86 STD 0.15 0.01 0.02 0.04 SMO 49.25 24.42 24.18 13.86
2025-07-25 09:50:52 +0000 49.13 24.44 24.18 13.83 STD 0.14 0.01 0.02 0.04 SMO 49.17 24.43 24.18 13.84
2025-07-25 09:55:52 +0000 49.05 24.45 24.18 13.81 STD 0.15 0.01 0.02 0.05 SMO 49.10 24.44 24.18 13.82
2025-07-25 10:00:52 +0000 49.18 24.45 24.19 13.86 STD 0.17 0.01 0.02 0.05 SMO 49.17 24.45 24.19 13.85
2025-07-25 10:05:52 +0000 49.27 24.45 24.19 13.89 STD 0.17 0.01 0.02 0.05 SMO 49.21 24.45 24.19 13.87
2025-07-25 10:10:52 +0000 49.00 24.46 24.19 13.81 STD 0.10 0.01 0.02 0.03 SMO 49.07 24.46 24.19 13.83
2025-07-25 10:15:52 +0000 48.96 24.47 24.19 13.81 STD 0.07 0.00 0.03 0.02 SMO 49.01 24.47 24.19 13.82
2025-07-25 10:20:52 +0000 48.99 24.47 24.19 13.82 STD 0.13 0.00 0.02 0.04 SMO 49.00 24.47 24.19 13.82
2025-07-25 10:25:52 +0000 49.01 24.48 24.20 13.83 STD 0.13 0.01 0.02 0.04 SMO 49.00 24.48 24.19 13.83
2025-07-25 10:30:52 +0000 48.99 24.48 24.20 13.82 STD 0.17 0.00 0.02 0.05 SMO 48.99 24.48 24.20 13.82
2025-07-25 10:35:52 +0000 48.96 24.48 24.20 13.82 STD 0.15 0.01 0.02 0.05 SMO 48.97 24.48 24.20 13.82
2025-07-25 10:40:52 +0000 49.01 24.48 24.19 13.83 STD 0.18 0.01 0.02 0.05 SMO 48.99 24.48 24.20 13.83
2025-07-25 10:45:52 +0000 48.87 24.48 24.19 13.79 STD 0.14 0.00 0.02 0.05 SMO 48.90 24.48 24.19 13.80
2025-07-25 10:50:52 +0000 48.79 24.47 24.19 13.75 STD 0.12 0.00 0.02 0.04 SMO 48.83 24.48 24.19 13.77
2025-07-25 10:55:52 +0000 48.93 24.48 24.19 13.80 STD 0.11 0.01 0.02 0.03 SMO 48.89 24.48 24.19 13.79
2025-07-25 11:00:52 +0000 48.91 24.48 24.19 13.80 STD 0.12 0.00 0.02 0.04 SMO 48.90 24.48 24.19 13.79
2025-07-25 11:05:52 +0000 48.92 24.48 24.21 13.80 STD 0.15 0.00 0.02 0.04 SMO 48.92 24.48 24.20 13.80
2025-07-25 11:10:52 +0000 48.92 24.48 24.20 13.80 STD 0.13 0.00 0.02 0.04 SMO 48.92 24.48 24.20 13.80
2025-07-25 11:15:52 +0000 49.07 24.48 24.20 13.85 STD 0.10 0.00 0.02 0.03 SMO 49.02 24.48 24.20 13.83
2025-07-25 11:20:52 +0000 49.09 24.48 24.20 13.86 STD 0.16 0.00 0.02 0.05 SMO 49.07 24.48 24.20 13.85
2025-07-25 11:25:52 +0000 49.13 24.48 24.20 13.87 STD 0.14 0.00 0.02 0.04 SMO 49.11 24.48 24.20 13.86
2025-07-25 11:30:52 +0000 49.04 24.48 24.19 13.84 STD 0.13 0.01 0.02 0.04 SMO 49.06 24.48 24.20 13.85
2025-07-25 11:35:52 +0000 48.98 24.48 24.20 13.82 STD 0.13 0.00 0.02 0.04 SMO 49.01 24.48 24.20 13.83
2025-07-25 11:40:53 +0000 49.04 24.48 24.19 13.84 STD 0.13 0.01 0.02 0.04 SMO 49.04 24.48 24.20 13.84
2025-07-25 11:45:53 +0000 49.11 24.48 24.20 13.86 STD 0.11 0.00 0.03 0.04 SMO 49.09 24.48 24.20 13.86
2025-07-25 11:50:53 +0000 49.16 24.48 24.20 13.88 STD 0.13 0.01 0.02 0.04 SMO 49.13 24.48 24.20 13.87
2025-07-25 11:55:53 +0000 49.08 24.49 24.22 13.87 STD 0.12 0.01 0.02 0.04 SMO 49.09 24.49 24.21 13.87
2025-07-25 12:00:53 +0000 49.04 24.50 24.22 13.87 STD 0.18 0.01 0.03 0.06 SMO 49.06 24.50 24.22 13.87
2025-07-25 12:05:53 +0000 49.01 24.51 24.21 13.86 STD 0.11 0.01 0.02 0.03 SMO 49.03 24.51 24.21 13.87
2025-07-25 12:10:53 +0000 49.03 24.52 24.21 13.88 STD 0.13 0.00 0.02 0.04 SMO 49.03 24.51 24.21 13.87
2025-07-25 12:15:53 +0000 48.97 24.52 24.21 13.86 STD 0.10 0.00 0.02 0.03 SMO 48.99 24.52 24.21 13.86
2025-07-25 12:20:53 +0000 48.99 24.52 24.21 13.87 STD 0.14 0.01 0.02 0.04 SMO 48.99 24.52 24.21 13.87
2025-07-25 12:25:53 +0000 48.98 24.53 24.21 13.87 STD 0.13 0.01 0.03 0.04 SMO 48.98 24.52 24.22 13.86
2025-07-25 12:30:53 +0000 48.94 24.53 24.23 13.86 STD 0.16 0.01 0.02 0.05 SMO 48.96 24.53 24.23 13.86
2025-07-25 12:35:53 +0000 48.94 24.53 24.21 13.86 STD 0.13 0.00 0.02 0.04 SMO 48.95 24.53 24.22 13.86
2025-07-25 12:40:53 +0000 48.94 24.54 24.22 13.86 STD 0.13 0.01 0.02 0.04 SMO 48.95 24.54 24.22 13.87
2025-07-25 12:45:53 +0000 48.97 24.53 24.22 13.87 STD 0.09 0.00 0.02 0.03 SMO 48.96 24.53 24.22 13.87
2025-07-25 12:50:53 +0000 48.97 24.53 24.21 13.87 STD 0.09 0.00 0.02 0.03 SMO 48.97 24.54 24.22 13.87
2025-07-25 12:55:53 +0000 48.96 24.54 24.22 13.87 STD 0.15 0.00 0.02 0.05 SMO 48.96 24.54 24.22 13.87
2025-07-25 13:00:53 +0000 48.92 24.54 24.22 13.86 STD 0.13 0.00 0.02 0.04 SMO 48.93 24.54 24.22 13.86
2025-07-25 13:05:53 +0000 49.07 24.54 24.22 13.91 STD 0.18 0.00 0.02 0.06 SMO 49.04 24.54 24.22 13.90
2025-07-25 13:10:53 +0000 49.14 24.53 24.23 13.92 STD 0.15 0.01 0.02 0.05 SMO 49.11 24.53 24.23 13.92
2025-07-25 13:15:53 +0000 49.27 24.53 24.23 13.96 STD 0.09 0.01 0.02 0.03 SMO 49.21 24.53 24.23 13.95
2025-07-25 13:20:53 +0000 49.24 24.53 24.23 13.95 STD 0.10 0.00 0.02 0.03 SMO 49.23 24.53 24.23 13.95
2025-07-25 13:25:53 +0000 49.25 24.53 24.22 13.96 STD 0.18 0.00 0.02 0.06 SMO 49.24 24.53 24.22 13.95
2025-07-25 13:30:53 +0000 49.31 24.53 24.23 13.98 STD 0.12 0.00 0.02 0.04 SMO 49.28 24.53 24.23 13.97
2025-07-25 13:35:53 +0000 49.35 24.53 24.23 13.99 STD 0.11 0.00 0.02 0.03 SMO 49.33 24.53 24.23 13.98
2025-07-25 13:40:53 +0000 49.25 24.53 24.23 13.96 STD 0.12 0.00 0.03 0.04 SMO 49.28 24.53 24.23 13.97
2025-07-25 13:45:53 +0000 49.19 24.53 24.23 13.94 STD 0.12 0.00 0.02 0.04 SMO 49.23 24.53 24.23 13.95
2025-07-25 13:50:53 +0000 49.21 24.54 24.23 13.95 STD 0.11 0.00 0.02 0.03 SMO 49.22 24.54 24.23 13.96
2025-07-25 13:55:53 +0000 49.32 24.53 24.23 13.99 STD 0.13 0.00 0.02 0.04 SMO 49.28 24.54 24.23 13.97
2025-07-25 14:00:53 +0000 49.21 24.52 24.23 13.94 STD 0.11 0.01 0.03 0.04 SMO 49.23 24.53 24.23 13.95
2025-07-25 14:05:53 +0000 49.28 24.52 24.23 13.96 STD 0.11 0.00 0.02 0.04 SMO 49.26 24.52 24.23 13.96
2025-07-25 14:10:53 +0000 49.21 24.53 24.23 13.95 STD 0.18 0.00 0.03 0.05 SMO 49.23 24.53 24.23 13.95
2025-07-25 14:15:53 +0000 49.19 24.53 24.23 13.94 STD 0.15 0.01 0.03 0.05 SMO 49.20 24.53 24.23 13.94
2025-07-25 14:20:53 +0000 49.12 24.53 24.22 13.92 STD 0.14 0.00 0.03 0.05 SMO 49.14 24.53 24.22 13.92
2025-07-25 14:25:53 +0000 49.25 24.52 24.24 13.95 STD 0.13 0.01 0.02 0.04 SMO 49.23 24.53 24.23 13.95
2025-07-25 14:30:53 +0000 49.33 24.52 24.24 13.97 STD 0.13 0.01 0.02 0.04 SMO 49.30 24.52 24.24 13.96
2025-07-25 14:35:53 +0000 49.35 24.51 24.24 13.97 STD 0.18 0.01 0.02 0.06 SMO 49.32 24.51 24.24 13.97
2025-07-25 14:40:54 +0000 49.24 24.52 24.23 13.94 STD 0.08 0.01 0.02 0.03 SMO 49.27 24.52 24.23 13.95
2025-07-25 14:45:54 +0000 49.24 24.52 24.22 13.95 STD 0.15 0.01 0.02 0.05 SMO 49.25 24.52 24.23 13.95
2025-07-25 14:50:54 +0000 49.21 24.52 24.23 13.94 STD 0.18 0.01 0.03 0.06 SMO 49.21 24.52 24.23 13.94
2025-07-25 14:55:54 +0000 49.67 24.56 24.33 14.12 STD 0.16 0.03 0.04 0.05 SMO 49.49 24.55 24.30 14.06
2025-07-25 15:00:54 +0000 49.63 24.70 24.39 14.25 STD 0.16 0.04 0.02 0.07 SMO 49.59 24.65 24.36 14.19
2025-07-25 15:05:54 +0000 49.67 24.81 24.39 14.37 STD 0.20 0.03 0.03 0.08 SMO 49.66 24.76 24.38 14.31
2025-07-25 15:10:54 +0000 49.87 24.88 24.39 14.50 STD 0.11 0.02 0.03 0.04 SMO 49.79 24.84 24.39 14.44
2025-07-25 15:15:54 +0000 49.82 24.95 24.42 14.55 STD 0.11 0.02 0.02 0.04 SMO 49.81 24.91 24.41 14.51
2025-07-25 15:20:54 +0000 49.92 25.00 24.42 14.64 STD 0.18 0.01 0.03 0.06 SMO 49.89 24.97 24.42 14.60
2025-07-25 15:25:54 +0000 50.13 25.03 24.41 14.73 STD 0.18 0.01 0.02 0.06 SMO 50.06 25.01 24.42 14.69
2025-07-25 15:30:54 +0000 50.27 25.05 24.43 14.80 STD 0.15 0.01 0.02 0.05 SMO 50.20 25.04 24.42 14.76
2025-07-25 15:35:54 +0000 50.15 25.05 24.38 14.76 STD 0.18 0.01 0.03 0.07 SMO 50.14 25.05 24.39 14.75
2025-07-25 15:40:54 +0000 49.71 24.99 24.33 14.56 STD 0.19 0.02 0.02 0.08 SMO 49.84 25.01 24.35 14.62
2025-07-25 15:45:54 +0000 49.54 24.93 24.33 14.44 STD 0.13 0.02 0.02 0.05 SMO 49.65 24.95 24.34 14.50
2025-07-25 15:50:54 +0000 49.69 24.87 24.32 14.44 STD 0.18 0.01 0.02 0.06 SMO 49.68 24.90 24.33 14.46
2025-07-25 15:55:54 +0000 49.47 24.82 24.31 14.32 STD 0.15 0.02 0.02 0.06 SMO 49.53 24.85 24.32 14.36
2025-07-25 16:00:54 +0000 49.27 24.78 24.31 14.21 STD 0.17 0.01 0.02 0.06 SMO 49.35 24.80 24.31 14.26
2025-07-25 16:05:54 +0000 49.39 24.76 24.31 14.23 STD 0.11 0.01 0.02 0.03 SMO 49.39 24.78 24.31 14.24
2025-07-25 16:10:54 +0000 49.67 24.74 24.31 14.30 STD 0.17 0.01 0.02 0.05 SMO 49.59 24.75 24.31 14.29
2025-07-25 16:15:54 +0000 49.81 24.71 24.31 14.32 STD 0.15 0.01 0.02 0.04 SMO 49.74 24.73 24.31 14.31
2025-07-25 16:20:54 +0000 49.85 24.69 24.30 14.31 STD 0.15 0.01 0.02 0.04 SMO 49.82 24.70 24.30 14.31
2025-07-25 16:25:54 +0000 49.75 24.68 24.30 14.26 STD 0.14 0.01 0.03 0.04 SMO 49.78 24.69 24.30 14.28
2025-07-25 16:30:54 +0000 49.66 24.67 24.31 14.23 STD 0.17 0.01 0.02 0.06 SMO 49.70 24.68 24.30 14.25
2025-07-25 16:35:54 +0000 49.66 24.67 24.30 14.23 STD 0.08 0.01 0.02 0.03 SMO 49.67 24.67 24.30 14.23
2025-07-25 16:40:54 +0000 49.63 24.66 24.30 14.21 STD 0.14 0.00 0.02 0.04 SMO 49.64 24.67 24.30 14.22
2025-07-25 16:45:54 +0000 49.60 24.66 24.30 14.20 STD 0.11 0.01 0.02 0.03 SMO 49.62 24.66 24.30 14.21
2025-07-25 16:50:54 +0000 49.48 24.65 24.29 14.16 STD 0.12 0.01 0.03 0.04 SMO 49.52 24.66 24.29 14.17
2025-07-25 16:55:54 +0000 49.43 24.65 24.29 14.14 STD 0.10 0.00 0.02 0.03 SMO 49.46 24.65 24.29 14.15
2025-07-25 17:00:54 +0000 49.46 24.65 24.28 14.14 STD 0.15 0.01 0.02 0.05 SMO 49.46 24.65 24.29 14.15
2025-07-25 17:05:54 +0000 49.28 24.64 24.28 14.07 STD 0.32 0.00 0.02 0.10 SMO 49.34 24.64 24.28 14.10
2025-07-25 17:10:54 +0000 49.33 24.63 24.28 14.09 STD 0.13 0.01 0.02 0.04 SMO 49.33 24.64 24.28 14.09
2025-07-25 17:15:54 +0000 49.28 24.62 24.27 14.06 STD 0.12 0.01 0.02 0.04 SMO 49.29 24.63 24.28 14.07
2025-07-25 17:20:54 +0000 49.27 24.62 24.27 14.05 STD 0.10 0.01 0.02 0.03 SMO 49.28 24.62 24.28 14.06
2025-07-25 17:25:54 +0000 49.23 24.61 24.28 14.03 STD 0.16 0.01 0.02 0.05 SMO 49.24 24.62 24.28 14.04
2025-07-25 17:30:54 +0000 49.19 24.60 24.29 14.01 STD 0.15 0.01 0.03 0.04 SMO 49.21 24.61 24.28 14.02
2025-07-25 17:35:54 +0000 49.17 24.59 24.27 13.99 STD 0.13 0.01 0.02 0.04 SMO 49.19 24.60 24.27 14.00
2025-07-25 17:40:55 +0000 49.13 24.59 24.26 13.98 STD 0.17 0.01 0.02 0.06 SMO 49.13 24.59 24.27 13.98
2025-07-25 17:45:55 +0000 49.00 24.58 24.27 13.93 STD 0.12 0.01 0.02 0.04 SMO 49.05 24.58 24.27 13.95
2025-07-25 17:50:55 +0000 48.90 24.57 24.26 13.89 STD 0.15 0.01 0.02 0.05 SMO 48.94 24.58 24.26 13.90
2025-07-25 17:55:55 +0000 48.87 24.57 24.27 13.87 STD 0.13 0.01 0.02 0.04 SMO 48.89 24.57 24.26 13.88
2025-07-25 18:00:55 +0000 48.41 24.56 24.25 13.71 STD 0.24 0.01 0.02 0.08 SMO 48.56 24.56 24.26 13.77
2025-07-25 18:05:55 +0000 48.39 24.55 24.24 13.70 STD 0.12 0.01 0.03 0.04 SMO 48.46 24.56 24.25 13.72
2025-07-25 18:10:55 +0000 48.46 24.55 24.24 13.72 STD 0.12 0.00 0.02 0.04 SMO 48.45 24.56 24.24 13.72
2025-07-25 18:15:55 +0000 48.41 24.55 24.23 13.70 STD 0.10 0.01 0.02 0.03 SMO 48.41 24.55 24.23 13.71
2025-07-25 18:20:55 +0000 48.36 24.55 24.25 13.68 STD 0.14 0.01 0.02 0.04 SMO 48.38 24.55 24.24 13.69
2025-07-25 18:25:55 +0000 48.31 24.54 24.23 13.66 STD 0.13 0.01 0.03 0.05 SMO 48.33 24.54 24.23 13.67
2025-07-25 18:30:55 +0000 48.27 24.53 24.23 13.64 STD 0.16 0.00 0.02 0.05 SMO 48.29 24.54 24.23 13.65
2025-07-25 18:35:55 +0000 48.45 24.53 24.22 13.70 STD 0.17 0.00 0.02 0.05 SMO 48.41 24.53 24.22 13.68
2025-07-25 18:40:55 +0000 48.40 24.52 24.22 13.67 STD 0.12 0.01 0.02 0.04 SMO 48.40 24.52 24.22 13.67
2025-07-25 18:45:55 +0000 48.38 24.51 24.21 13.65 STD 0.12 0.01 0.02 0.04 SMO 48.39 24.51 24.21 13.66
2025-07-25 18:50:55 +0000 48.38 24.51 24.22 13.65 STD 0.19 0.01 0.02 0.06 SMO 48.40 24.51 24.22 13.66
2025-07-25 18:55:55 +0000 48.41 24.50 24.21 13.65 STD 0.12 0.01 0.02 0.04 SMO 48.40 24.50 24.21 13.65
2025-07-25 19:00:55 +0000 48.42 24.49 24.20 13.64 STD 0.18 0.01 0.02 0.06 SMO 48.43 24.49 24.21 13.65
2025-07-25 19:05:55 +0000 48.39 24.48 24.21 13.63 STD 0.17 0.01 0.02 0.05 SMO 48.39 24.48 24.21 13.63
2025-07-25 19:10:55 +0000 48.23 24.47 24.20 13.57 STD 0.13 0.01 0.02 0.04 SMO 48.29 24.48 24.20 13.59
2025-07-25 19:15:55 +0000 48.18 24.46 24.18 13.54 STD 0.14 0.01 0.02 0.05 SMO 48.23 24.47 24.19 13.56
2025-07-25 19:20:55 +0000 48.18 24.45 24.18 13.53 STD 0.12 0.01 0.02 0.04 SMO 48.20 24.45 24.18 13.54
2025-07-25 19:25:55 +0000 48.13 24.44 24.19 13.50 STD 0.09 0.01 0.02 0.03 SMO 48.15 24.44 24.19 13.51
2025-07-25 19:30:55 +0000 48.08 24.43 24.19 13.47 STD 0.15 0.01 0.02 0.05 SMO 48.11 24.43 24.19 13.49
2025-07-25 19:35:55 +0000 48.16 24.42 24.18 13.49 STD 0.07 0.01 0.02 0.03 SMO 48.14 24.43 24.18 13.49
2025-07-25 19:40:55 +0000 48.14 24.42 24.18 13.49 STD 0.11 0.00 0.02 0.04 SMO 48.15 24.42 24.18 13.49
2025-07-25 19:45:55 +0000 48.20 24.42 24.17 13.50 STD 0.11 0.00 0.02 0.03 SMO 48.19 24.42 24.17 13.50
2025-07-25 19:50:55 +0000 48.23 24.42 24.18 13.51 STD 0.13 0.00 0.02 0.04 SMO 48.23 24.42 24.18 13.51
2025-07-25 19:55:55 +0000 48.25 24.41 24.17 13.51 STD 0.13 0.00 0.02 0.04 SMO 48.25 24.41 24.17 13.51
2025-07-25 20:00:55 +0000 48.31 24.40 24.16 13.53 STD 0.15 0.00 0.02 0.05 SMO 48.29 24.41 24.16 13.52
2025-07-25 20:05:55 +0000 48.33 24.39 24.16 13.52 STD 0.10 0.01 0.02 0.03 SMO 48.32 24.39 24.16 13.52
2025-07-25 20:10:55 +0000 48.43 24.38 24.14 13.55 STD 0.12 0.01 0.02 0.04 SMO 48.39 24.39 24.15 13.54
2025-07-25 20:15:55 +0000 48.51 24.39 24.16 13.58 STD 0.18 0.01 0.02 0.06 SMO 48.48 24.39 24.16 13.57
2025-07-25 20:20:55 +0000 48.55 24.40 24.16 13.60 STD 0.09 0.01 0.02 0.03 SMO 48.53 24.40 24.16 13.59
2025-07-25 20:25:55 +0000 48.61 24.41 24.17 13.63 STD 0.12 0.01 0.02 0.04 SMO 48.57 24.40 24.17 13.61
2025-07-25 20:30:55 +0000 48.62 24.41 24.17 13.64 STD 0.10 0.01 0.02 0.03 SMO 48.60 24.41 24.17 13.63
2025-07-25 20:35:55 +0000 48.60 24.41 24.16 13.62 STD 0.14 0.01 0.02 0.04 SMO 48.59 24.41 24.16 13.62
2025-07-25 20:40:56 +0000 48.59 24.40 24.16 13.61 STD 0.09 0.01 0.02 0.03 SMO 48.59 24.40 24.16 13.62
2025-07-25 20:45:56 +0000 48.62 24.40 24.16 13.62 STD 0.13 0.01 0.02 0.04 SMO 48.61 24.40 24.16 13.62
2025-07-25 20:50:56 +0000 48.63 24.39 24.15 13.63 STD 0.14 0.01 0.03 0.05 SMO 48.63 24.40 24.16 13.62
2025-07-25 20:55:56 +0000 48.60 24.40 24.15 13.61 STD 0.11 0.01 0.02 0.04 SMO 48.60 24.40 24.16 13.62
2025-07-25 21:00:56 +0000 48.68 24.40 24.15 13.64 STD 0.10 0.01 0.02 0.03 SMO 48.65 24.40 24.15 13.63
2025-07-25 21:05:56 +0000 48.69 24.39 24.15 13.64 STD 0.12 0.01 0.02 0.04 SMO 48.68 24.39 24.15 13.64
2025-07-25 21:10:56 +0000 48.70 24.39 24.15 13.64 STD 0.12 0.01 0.02 0.04 SMO 48.69 24.39 24.15 13.64
2025-07-25 21:15:56 +0000 48.72 24.38 24.14 13.64 STD 0.12 0.01 0.02 0.04 SMO 48.70 24.38 24.14 13.63
2025-07-25 21:20:56 +0000 48.68 24.36 24.13 13.61 STD 0.12 0.01 0.02 0.04 SMO 48.68 24.37 24.14 13.62
2025-07-25 21:25:56 +0000 48.67 24.34 24.12 13.59 STD 0.11 0.01 0.02 0.03 SMO 48.68 24.35 24.13 13.60
2025-07-25 21:30:56 +0000 48.71 24.34 24.14 13.60 STD 0.13 0.01 0.02 0.04 SMO 48.69 24.35 24.14 13.60
2025-07-25 21:35:56 +0000 48.71 24.34 24.14 13.60 STD 0.11 0.01 0.02 0.03 SMO 48.70 24.34 24.14 13.60
2025-07-25 21:40:56 +0000 48.75 24.33 24.14 13.60 STD 0.11 0.01 0.02 0.03 SMO 48.74 24.34 24.14 13.60
2025-07-25 21:45:56 +0000 48.70 24.33 24.13 13.58 STD 0.13 0.00 0.02 0.04 SMO 48.71 24.33 24.14 13.59
2025-07-25 21:50:56 +0000 48.69 24.32 24.13 13.56 STD 0.14 0.01 0.03 0.05 SMO 48.69 24.32 24.13 13.57
2025-07-25 21:55:56 +0000 48.67 24.31 24.13 13.55 STD 0.12 0.01 0.02 0.04 SMO 48.68 24.31 24.13 13.56
2025-07-25 22:00:56 +0000 48.71 24.30 24.12 13.55 STD 0.14 0.01 0.02 0.04 SMO 48.70 24.30 24.13 13.56
2025-07-25 22:05:56 +0000 48.75 24.28 24.12 13.55 STD 0.13 0.01 0.02 0.04 SMO 48.74 24.29 24.12 13.56
2025-07-25 22:10:56 +0000 48.74 24.28 24.11 13.54 STD 0.09 0.01 0.02 0.03 SMO 48.74 24.28 24.12 13.55
2025-07-25 22:15:56 +0000 48.76 24.27 24.13 13.55 STD 0.11 0.01 0.03 0.03 SMO 48.76 24.28 24.12 13.55
2025-07-25 22:20:56 +0000 48.78 24.27 24.11 13.55 STD 0.12 0.00 0.02 0.04 SMO 48.77 24.27 24.12 13.55
2025-07-25 22:25:56 +0000 48.75 24.26 24.12 13.53 STD 0.13 0.01 0.02 0.04 SMO 48.75 24.26 24.12 13.54
2025-07-25 22:30:56 +0000 48.75 24.25 24.11 13.53 STD 0.11 0.01 0.02 0.04 SMO 48.75 24.26 24.11 13.53
2025-07-25 22:35:56 +0000 48.79 24.25 24.10 13.54 STD 0.13 0.00 0.02 0.04 SMO 48.78 24.25 24.11 13.53
2025-07-25 22:40:56 +0000 48.81 24.25 24.11 13.54 STD 0.11 0.01 0.02 0.04 SMO 48.81 24.25 24.11 13.54
2025-07-25 22:45:56 +0000 48.83 24.25 24.11 13.55 STD 0.11 0.01 0.03 0.03 SMO 48.83 24.25 24.11 13.55
2025-07-25 22:50:56 +0000 48.86 24.25 24.11 13.56 STD 0.13 0.01 0.02 0.04 SMO 48.85 24.25 24.11 13.56
2025-07-25 22:55:56 +0000 48.92 24.25 24.10 13.58 STD 0.12 0.01 0.03 0.04 SMO 48.90 24.25 24.11 13.57
2025-07-25 23:00:56 +0000 48.90 24.26 24.11 13.58 STD 0.09 0.00 0.02 0.03 SMO 48.90 24.26 24.11 13.58
2025-07-25 23:05:56 +0000 48.88 24.26 24.10 13.57 STD 0.14 0.01 0.02 0.04 SMO 48.88 24.26 24.10 13.57
2025-07-25 23:10:56 +0000 48.94 24.27 24.11 13.60 STD 0.11 0.01 0.02 0.03 SMO 48.92 24.26 24.11 13.59
2025-07-25 23:15:56 +0000 48.89 24.26 24.10 13.58 STD 0.12 0.01 0.03 0.04 SMO 48.90 24.26 24.10 13.58
2025-07-25 23:20:56 +0000 48.99 24.25 24.09 13.60 STD 0.13 0.01 0.02 0.04 SMO 48.96 24.25 24.10 13.60
2025-07-25 23:25:56 +0000 49.03 24.24 24.09 13.61 STD 0.12 0.01 0.02 0.04 SMO 49.01 24.25 24.09 13.60
2025-07-25 23:30:56 +0000 49.11 24.23 24.09 13.62 STD 0.11 0.01 0.02 0.03 SMO 49.08 24.24 24.09 13.62
2025-07-25 23:35:56 +0000 49.10 24.22 24.08 13.61 STD 0.15 0.00 0.02 0.05 SMO 49.10 24.23 24.09 13.62
2025-07-25 23:40:56 +0000 49.18 24.22 24.07 13.63 STD 0.09 0.00 0.03 0.03 SMO 49.15 24.22 24.08 13.63
2025-07-25 23:45:57 +0000 49.22 24.21 24.08 13.64 STD 0.15 0.01 0.02 0.05 SMO 49.19 24.21 24.08 13.63
2025-07-25 23:50:57 +0000 49.18 24.21 24.07 13.62 STD 0.10 0.01 0.02 0.03 SMO 49.18 24.21 24.08 13.63
2025-07-25 23:55:57 +0000 49.26 24.21 24.07 13.65 STD 0.14 0.00 0.03 0.04 SMO 49.24 24.21 24.07 13.64
2025-07-26 00:00:57 +0000 49.29 24.21 24.08 13.66 STD 0.15 0.01 0.03 0.05 SMO 49.29 24.21 24.08 13.66
2025-07-26 00:05:57 +0000 49.33 24.20 24.07 13.66 STD 0.16 0.01 0.02 0.05 SMO 49.30 24.20 24.08 13.66
2025-07-26 00:10:57 +0000 49.37 24.19 24.07 13.67 STD 0.13 0.00 0.02 0.04 SMO 49.35 24.19 24.07 13.66
2025-07-26 00:15:57 +0000 49.44 24.18 24.07 13.68 STD 0.12 0.01 0.02 0.04 SMO 49.40 24.19 24.07 13.67
2025-07-26 00:20:57 +0000 49.45 24.17 24.07 13.68 STD 0.15 0.01 0.03 0.05 SMO 49.45 24.17 24.07 13.68
2025-07-26 00:25:57 +0000 49.51 24.17 24.07 13.69 STD 0.13 0.01 0.02 0.04 SMO 49.49 24.17 24.07 13.69
2025-07-26 00:30:57 +0000 49.56 24.16 24.06 13.70 STD 0.11 0.01 0.02 0.04 SMO 49.53 24.16 24.06 13.69
2025-07-26 00:35:57 +0000 49.62 24.15 24.06 13.71 STD 0.13 0.01 0.02 0.04 SMO 49.59 24.16 24.06 13.71
2025-07-26 00:40:57 +0000 49.69 24.15 24.05 13.73 STD 0.09 0.01 0.03 0.03 SMO 49.66 24.15 24.06 13.72
2025-07-26 00:45:57 +0000 49.76 24.15 24.06 13.75 STD 0.14 0.01 0.02 0.04 SMO 49.72 24.15 24.06 13.74
2025-07-26 00:50:57 +0000 49.80 24.14 24.06 13.76 STD 0.13 0.01 0.03 0.04 SMO 49.77 24.14 24.06 13.75
2025-07-26 00:55:57 +0000 49.86 24.14 24.05 13.78 STD 0.13 0.01 0.02 0.04 SMO 49.83 24.14 24.05 13.77
2025-07-26 01:00:57 +0000 49.89 24.14 24.05 13.79 STD 0.17 0.01 0.02 0.05 SMO 49.87 24.14 24.05 13.78
2025-07-26 01:05:57 +0000 49.91 24.13 24.05 13.79 STD 0.11 0.01 0.02 0.03 SMO 49.89 24.14 24.05 13.78
2025-07-26 01:10:57 +0000 49.98 24.12 24.03 13.80 STD 0.12 0.01 0.03 0.04 SMO 49.94 24.13 24.04 13.79
2025-07-26 01:15:57 +0000 49.96 24.12 24.02 13.79 STD 0.14 0.01 0.02 0.05 SMO 49.95 24.12 24.03 13.79
2025-07-26 01:20:57 +0000 50.06 24.11 24.02 13.81 STD 0.12 0.01 0.02 0.04 SMO 50.02 24.11 24.03 13.80
2025-07-26 01:25:57 +0000 50.04 24.10 24.03 13.80 STD 0.12 0.01 0.02 0.04 SMO 50.02 24.11 24.03 13.80
2025-07-26 01:30:57 +0000 50.08 24.10 24.03 13.81 STD 0.11 0.01 0.02 0.03 SMO 50.07 24.10 24.03 13.81
2025-07-26 01:35:57 +0000 50.10 24.10 24.03 13.81 STD 0.11 0.00 0.02 0.03 SMO 50.09 24.10 24.03 13.81
2025-07-26 01:40:57 +0000 50.08 24.09 24.03 13.80 STD 0.13 0.01 0.03 0.04 SMO 50.09 24.09 24.03 13.81
2025-07-26 01:45:57 +0000 50.10 24.08 24.03 13.80 STD 0.13 0.01 0.02 0.04 SMO 50.10 24.09 24.03 13.81
2025-07-26 01:50:57 +0000 50.16 24.08 24.02 13.82 STD 0.11 0.01 0.02 0.04 SMO 50.14 24.08 24.02 13.81
2025-07-26 01:55:57 +0000 50.20 24.08 24.03 13.83 STD 0.13 0.00 0.03 0.04 SMO 50.18 24.08 24.03 13.82
2025-07-26 02:00:57 +0000 50.20 24.08 24.02 13.82 STD 0.11 0.01 0.02 0.04 SMO 50.19 24.08 24.02 13.82
2025-07-26 02:05:57 +0000 50.14 24.08 24.02 13.81 STD 0.13 0.00 0.02 0.04 SMO 50.15 24.08 24.02 13.81
2025-07-26 02:10:57 +0000 50.23 24.07 24.02 13.83 STD 0.15 0.00 0.02 0.05 SMO 50.21 24.07 24.02 13.82
2025-07-26 02:15:57 +0000 50.21 24.07 24.02 13.82 STD 0.11 0.01 0.02 0.03 SMO 50.21 24.07 24.02 13.82
2025-07-26 02:20:57 +0000 50.26 24.06 24.00 13.83 STD 0.14 0.00 0.02 0.04 SMO 50.25 24.07 24.01 13.83
2025-07-26 02:25:57 +0000 50.29 24.06 24.00 13.83 STD 0.15 0.01 0.02 0.05 SMO 50.27 24.06 24.00 13.83
2025-07-26 02:30:57 +0000 50.34 24.06 24.00 13.85 STD 0.12 0.01 0.02 0.03 SMO 50.32 24.06 24.00 13.84
2025-07-26 02:35:57 +0000 50.38 24.06 23.99 13.86 STD 0.16 0.01 0.02 0.05 SMO 50.35 24.06 24.00 13.85
2025-07-26 02:40:57 +0000 50.36 24.05 24.00 13.85 STD 0.11 0.00 0.02 0.03 SMO 50.36 24.05 24.00 13.85
2025-07-26 02:45:57 +0000 50.38 24.05 23.99 13.85 STD 0.12 0.01 0.02 0.04 SMO 50.37 24.05 23.99 13.85
2025-07-26 02:50:57 +0000 50.38 24.04 23.99 13.85 STD 0.11 0.00 0.02 0.04 SMO 50.38 24.04 23.99 13.85
2025-07-26 02:55:57 +0000 50.39 24.03 23.98 13.84 STD 0.13 0.01 0.02 0.04 SMO 50.37 24.04 23.98 13.84
2025-07-26 03:00:57 +0000 50.44 24.03 23.99 13.85 STD 0.12 0.00 0.03 0.04 SMO 50.42 24.03 23.98 13.85
2025-07-26 03:05:57 +0000 50.51 24.02 23.98 13.87 STD 0.10 0.00 0.03 0.03 SMO 50.48 24.03 23.98 13.87
2025-07-26 03:10:58 +0000 50.58 24.02 23.98 13.90 STD 0.12 0.01 0.02 0.04 SMO 50.55 24.03 23.98 13.89
2025-07-26 03:15:58 +0000 50.62 24.02 23.99 13.90 STD 0.16 0.00 0.02 0.05 SMO 50.60 24.02 23.99 13.90
2025-07-26 03:20:58 +0000 50.66 24.02 23.98 13.91 STD 0.11 0.00 0.03 0.03 SMO 50.64 24.02 23.98 13.91
2025-07-26 03:25:58 +0000 50.70 24.01 23.98 13.92 STD 0.15 0.00 0.02 0.04 SMO 50.68 24.01 23.98 13.92
2025-07-26 03:30:58 +0000 50.72 24.02 23.98 13.93 STD 0.11 0.01 0.02 0.03 SMO 50.70 24.02 23.98 13.93
2025-07-26 03:35:58 +0000 50.76 24.01 23.98 13.94 STD 0.14 0.00 0.02 0.04 SMO 50.74 24.01 23.98 13.93
2025-07-26 03:40:58 +0000 50.77 24.01 23.97 13.94 STD 0.12 0.01 0.02 0.04 SMO 50.76 24.01 23.98 13.94
2025-07-26 03:45:58 +0000 50.76 24.00 23.98 13.93 STD 0.13 0.01 0.02 0.04 SMO 50.75 24.01 23.98 13.93
2025-07-26 03:50:58 +0000 50.76 24.00 23.97 13.93 STD 0.12 0.01 0.02 0.04 SMO 50.76 24.00 23.97 13.93
2025-07-26 03:55:58 +0000 50.80 23.99 23.97 13.94 STD 0.08 0.00 0.03 0.02 SMO 50.79 24.00 23.97 13.93
2025-07-26 04:00:58 +0000 50.85 23.99 23.97 13.95 STD 0.14 0.00 0.02 0.04 SMO 50.83 23.99 23.97 13.94
2025-07-26 04:05:58 +0000 50.91 23.99 23.96 13.97 STD 0.15 0.00 0.02 0.05 SMO 50.89 23.99 23.97 13.96
2025-07-26 04:10:58 +0000 50.91 23.99 23.96 13.97 STD 0.16 0.01 0.02 0.05 SMO 50.91 23.99 23.97 13.97
2025-07-26 04:15:58 +0000 50.94 24.00 23.96 13.98 STD 0.10 0.01 0.03 0.03 SMO 50.93 24.00 23.96 13.98
2025-07-26 04:20:58 +0000 50.93 24.00 23.97 13.98 STD 0.09 0.01 0.02 0.03 SMO 50.94 24.00 23.96 13.98
2025-07-26 04:25:58 +0000 51.07 24.00 23.97 14.02 STD 0.15 0.01 0.03 0.04 SMO 51.03 24.00 23.97 14.01
2025-07-26 04:30:58 +0000 51.10 24.00 23.96 14.03 STD 0.13 0.00 0.02 0.04 SMO 51.08 24.00 23.96 14.03
2025-07-26 04:35:58 +0000 51.13 24.00 23.97 14.05 STD 0.16 0.01 0.02 0.05 SMO 51.11 24.00 23.97 14.04
2025-07-26 04:40:58 +0000 51.13 24.00 23.96 14.04 STD 0.13 0.01 0.02 0.04 SMO 51.13 24.00 23.96 14.04
2025-07-26 04:45:58 +0000 51.16 24.00 23.96 14.05 STD 0.15 0.01 0.02 0.05 SMO 51.15 24.00 23.96 14.05
2025-07-26 04:50:58 +0000 51.16 24.00 23.96 14.05 STD 0.16 0.00 0.02 0.05 SMO 51.17 24.00 23.96 14.06
2025-07-26 04:55:58 +0000 51.22 24.00 23.95 14.07 STD 0.13 0.01 0.02 0.04 SMO 51.20 24.00 23.95 14.07
2025-07-26 05:00:58 +0000 51.19 24.00 23.95 14.07 STD 0.12 0.01 0.02 0.04 SMO 51.19 24.00 23.95 14.06
2025-07-26 05:05:58 +0000 51.20 24.00 23.95 14.07 STD 0.13 0.01 0.02 0.04 SMO 51.20 24.00 23.95 14.07
2025-07-26 05:10:58 +0000 51.21 24.00 23.96 14.07 STD 0.13 0.00 0.01 0.04 SMO 51.21 24.00 23.96 14.07
2025-07-26 05:15:58 +0000 51.21 23.99 23.96 14.07 STD 0.12 0.01 0.02 0.04 SMO 51.21 24.00 23.96 14.07
2025-07-26 05:20:58 +0000 51.18 24.00 23.96 14.06 STD 0.12 0.00 0.02 0.04 SMO 51.19 24.00 23.96 14.06
2025-07-26 05:25:58 +0000 51.19 24.00 23.95 14.07 STD 0.09 0.00 0.02 0.03 SMO 51.19 24.00 23.95 14.06
2025-07-26 05:30:58 +0000 51.20 24.00 23.95 14.07 STD 0.12 0.00 0.02 0.04 SMO 51.20 24.00 23.95 14.06
2025-07-26 05:35:58 +0000 51.25 24.00 23.95 14.09 STD 0.08 0.01 0.02 0.02 SMO 51.23 24.00 23.95 14.08
2025-07-26 05:40:58 +0000 51.32 24.00 23.95 14.11 STD 0.12 0.00 0.02 0.04 SMO 51.28 24.00 23.95 14.10
2025-07-26 05:45:58 +0000 51.38 24.01 23.95 14.13 STD 0.17 0.00 0.02 0.05 SMO 51.35 24.00 23.95 14.12
2025-07-26 05:50:58 +0000 51.40 24.01 23.94 14.14 STD 0.16 0.00 0.02 0.05 SMO 51.39 24.00 23.94 14.13
2025-07-26 05:55:58 +0000 51.51 24.00 23.95 14.17 STD 0.16 0.00 0.02 0.05 SMO 51.48 24.00 23.94 14.16
2025-07-26 06:00:58 +0000 51.47 23.99 23.94 14.15 STD 0.13 0.00 0.02 0.04 SMO 51.46 24.00 23.94 14.15
2025-07-26 06:05:58 +0000 51.48 24.01 23.95 14.16 STD 0.11 0.01 0.02 0.03 SMO 51.47 24.00 23.95 14.16
2025-07-26 06:10:58 +0000 51.45 24.02 23.95 14.16 STD 0.15 0.01 0.02 0.05 SMO 51.45 24.01 23.95 14.16
2025-07-26 06:15:58 +0000 51.52 24.02 23.94 14.19 STD 0.19 0.00 0.02 0.06 SMO 51.50 24.02 23.95 14.18
2025-07-26 06:20:58 +0000 51.54 24.03 23.94 14.20 STD 0.11 0.01 0.02 0.04 SMO 51.52 24.03 23.95 14.19
2025-07-26 06:25:58 +0000 51.55 24.03 23.94 14.21 STD 0.14 0.01 0.02 0.04 SMO 51.54 24.03 23.94 14.20
2025-07-26 06:30:59 +0000 51.64 24.03 23.94 14.24 STD 0.13 0.01 0.03 0.04 SMO 51.60 24.03 23.94 14.23
2025-07-26 06:35:59 +0000 51.63 24.03 23.94 14.23 STD 0.17 0.00 0.02 0.05 SMO 51.61 24.03 23.94 14.23
2025-07-26 06:40:59 +0000 51.72 24.03 23.95 14.27 STD 0.16 0.01 0.02 0.05 SMO 51.67 24.03 23.95 14.25
2025-07-26 06:45:59 +0000 51.66 24.04 23.94 14.25 STD 0.16 0.01 0.02 0.05 SMO 51.66 24.04 23.94 14.25
2025-07-26 06:50:59 +0000 51.62 24.05 23.96 14.25 STD 0.13 0.00 0.02 0.04 SMO 51.63 24.05 23.95 14.25
2025-07-26 06:55:59 +0000 51.58 24.07 23.96 14.25 STD 0.08 0.01 0.02 0.02 SMO 51.59 24.06 23.96 14.25
2025-07-26 07:00:59 +0000 51.44 24.09 23.97 14.23 STD 0.09 0.01 0.02 0.03 SMO 51.50 24.08 23.96 14.24
2025-07-26 07:05:59 +0000 51.51 24.12 23.97 14.28 STD 0.16 0.01 0.02 0.05 SMO 51.52 24.11 23.97 14.27
2025-07-26 07:10:59 +0000 51.40 24.15 23.98 14.27 STD 0.13 0.01 0.02 0.04 SMO 51.44 24.13 23.98 14.27
2025-07-26 07:15:59 +0000 51.40 24.17 23.99 14.29 STD 0.19 0.01 0.02 0.06 SMO 51.41 24.16 23.99 14.28
2025-07-26 07:20:59 +0000 51.46 24.19 24.00 14.34 STD 0.15 0.01 0.02 0.04 SMO 51.44 24.18 24.00 14.32
2025-07-26 07:25:59 +0000 51.46 24.20 24.00 14.34 STD 0.18 0.00 0.02 0.06 SMO 51.46 24.19 24.00 14.33
2025-07-26 07:30:59 +0000 51.56 24.20 24.00 14.38 STD 0.19 0.00 0.02 0.06 SMO 51.54 24.20 24.00 14.37
2025-07-26 07:35:59 +0000 51.58 24.21 23.99 14.39 STD 0.16 0.01 0.02 0.04 SMO 51.56 24.21 24.00 14.38
2025-07-26 07:40:59 +0000 51.53 24.23 24.01 14.39 STD 0.18 0.01 0.02 0.05 SMO 51.54 24.22 24.01 14.39
2025-07-26 07:45:59 +0000 51.54 24.24 24.01 14.41 STD 0.12 0.00 0.02 0.04 SMO 51.54 24.23 24.01 14.40
2025-07-26 07:50:59 +0000 51.56 24.24 24.01 14.42 STD 0.14 0.00 0.02 0.04 SMO 51.55 24.24 24.01 14.41
2025-07-26 07:55:59 +0000 51.54 24.24 24.00 14.41 STD 0.11 0.01 0.02 0.03 SMO 51.54 24.24 24.00 14.41
2025-07-26 08:00:59 +0000 51.48 24.24 24.00 14.39 STD 0.13 0.00 0.02 0.04 SMO 51.51 24.24 24.00 14.40
2025-07-26 08:05:59 +0000 51.51 24.24 24.01 14.40 STD 0.10 0.00 0.02 0.03 SMO 51.51 24.24 24.01 14.40
2025-07-26 08:10:59 +0000 51.53 24.24 24.01 14.40 STD 0.16 0.01 0.02 0.05 SMO 51.51 24.24 24.01 14.40
2025-07-26 08:15:59 +0000 51.56 24.25 24.01 14.42 STD 0.11 0.00 0.02 0.03 SMO 51.54 24.24 24.01 14.41
2025-07-26 08:20:59 +0000 51.55 24.25 24.01 14.42 STD 0.13 0.00 0.02 0.04 SMO 51.54 24.25 24.01 14.42
2025-07-26 08:25:59 +0000 51.52 24.25 24.01 14.41 STD 0.13 0.00 0.02 0.04 SMO 51.53 24.25 24.01 14.42
2025-07-26 08:30:59 +0000 51.55 24.25 24.02 14.42 STD 0.13 0.01 0.02 0.04 SMO 51.54 24.25 24.02 14.42
2025-07-26 08:35:59 +0000 51.52 24.26 24.02 14.42 STD 0.12 0.00 0.02 0.04 SMO 51.52 24.25 24.02 14.42
2025-07-26 08:40:59 +0000 51.55 24.27 24.03 14.44 STD 0.12 0.01 0.02 0.04 SMO 51.54 24.26 24.02 14.43
2025-07-26 08:45:59 +0000 51.51 24.28 24.02 14.44 STD 0.10 0.01 0.02 0.03 SMO 51.51 24.27 24.02 14.43
2025-07-26 08:50:59 +0000 51.54 24.29 24.03 14.46 STD 0.13 0.01 0.02 0.04 SMO 51.53 24.28 24.03 14.45
2025-07-26 08:55:59 +0000 51.61 24.29 24.03 14.48 STD 0.15 0.00 0.02 0.05 SMO 51.58 24.29 24.03 14.47
2025-07-26 09:00:59 +0000 51.59 24.28 24.03 14.47 STD 0.14 0.00 0.02 0.04 SMO 51.59 24.28 24.03 14.47
2025-07-26 09:05:59 +0000 51.80 24.28 24.03 14.53 STD 0.11 0.01 0.02 0.03 SMO 51.72 24.28 24.03 14.51
2025-07-26 09:10:59 +0000 51.71 24.28 24.04 14.50 STD 0.16 0.01 0.02 0.05 SMO 51.71 24.28 24.04 14.50
2025-07-26 09:15:59 +0000 51.68 24.29 24.04 14.50 STD 0.13 0.01 0.02 0.04 SMO 51.68 24.29 24.04 14.50
2025-07-26 09:20:59 +0000 51.69 24.30 24.03 14.52 STD 0.14 0.01 0.02 0.04 SMO 51.68 24.30 24.03 14.51
2025-07-26 09:25:59 +0000 51.60 24.30 24.04 14.49 STD 0.16 0.00 0.02 0.05 SMO 51.63 24.30 24.04 14.50
2025-07-26 09:30:59 +0000 51.71 24.31 24.04 14.53 STD 0.11 0.01 0.02 0.03 SMO 51.68 24.31 24.04 14.52
2025-07-26 09:35:59 +0000 51.62 24.31 24.04 14.50 STD 0.10 0.01 0.02 0.03 SMO 51.65 24.31 24.04 14.51
2025-07-26 09:40:59 +0000 51.63 24.31 24.04 14.51 STD 0.14 0.01 0.02 0.04 SMO 51.63 24.31 24.04 14.51
2025-07-26 09:45:59 +0000 51.62 24.32 24.05 14.52 STD 0.13 0.00 0.02 0.04 SMO 51.63 24.32 24.05 14.52
2025-07-26 09:51:00 +0000 51.65 24.32 24.05 14.52 STD 0.12 0.00 0.02 0.03 SMO 51.64 24.32 24.05 14.52
2025-07-26 09:56:00 +0000 51.74 24.32 24.06 14.56 STD 0.14 0.01 0.02 0.04 SMO 51.70 24.32 24.05 14.54
2025-07-26 10:01:00 +0000 51.82 24.32 24.06 14.57 STD 0.10 0.00 0.03 0.03 SMO 51.77 24.32 24.06 14.56
2025-07-26 10:06:00 +0000 51.78 24.32 24.06 14.57 STD 0.15 0.01 0.02 0.05 SMO 51.79 24.32 24.06 14.57
2025-07-26 10:11:00 +0000 51.76 24.32 24.05 14.56 STD 0.13 0.00 0.02 0.04 SMO 51.77 24.32 24.05 14.56
2025-07-26 10:16:00 +0000 51.73 24.32 24.05 14.55 STD 0.16 0.00 0.02 0.05 SMO 51.76 24.32 24.05 14.56
2025-07-26 10:21:00 +0000 51.88 24.32 24.06 14.59 STD 0.13 0.00 0.02 0.04 SMO 51.84 24.32 24.06 14.58
2025-07-26 10:26:00 +0000 51.86 24.32 24.05 14.59 STD 0.15 0.01 0.02 0.04 SMO 51.85 24.32 24.05 14.59
2025-07-26 10:31:00 +0000 51.89 24.32 24.05 14.60 STD 0.13 0.00 0.02 0.04 SMO 51.88 24.32 24.05 14.60
2025-07-26 10:36:00 +0000 52.00 24.32 24.05 14.63 STD 0.17 0.01 0.02 0.05 SMO 51.96 24.32 24.05 14.62
2025-07-26 10:41:00 +0000 51.97 24.32 24.05 14.62 STD 0.13 0.00 0.02 0.04 SMO 51.96 24.32 24.05 14.62
2025-07-26 10:46:00 +0000 51.96 24.31 24.05 14.61 STD 0.15 0.01 0.02 0.04 SMO 51.97 24.32 24.05 14.62
2025-07-26 10:51:00 +0000 51.92 24.32 24.06 14.60 STD 0.12 0.01 0.02 0.03 SMO 51.94 24.32 24.06 14.61
2025-07-26 10:56:00 +0000 51.92 24.33 24.06 14.61 STD 0.10 0.00 0.02 0.03 SMO 51.93 24.32 24.06 14.61
2025-07-26 11:01:00 +0000 51.95 24.33 24.07 14.63 STD 0.14 0.01 0.02 0.04 SMO 51.96 24.33 24.07 14.63
2025-07-26 11:06:00 +0000 51.99 24.33 24.06 14.64 STD 0.17 0.01 0.02 0.05 SMO 51.98 24.33 24.07 14.64
2025-07-26 11:11:00 +0000 51.94 24.34 24.06 14.63 STD 0.11 0.01 0.02 0.03 SMO 51.95 24.34 24.06 14.63
2025-07-26 11:16:00 +0000 51.83 24.36 24.07 14.62 STD 0.17 0.01 0.02 0.05 SMO 51.86 24.35 24.07 14.62
2025-07-26 11:21:00 +0000 51.82 24.36 24.06 14.62 STD 0.11 0.00 0.02 0.04 SMO 51.84 24.36 24.06 14.62
2025-07-26 11:26:00 +0000 51.86 24.36 24.06 14.62 STD 0.14 0.01 0.02 0.04 SMO 51.85 24.36 24.06 14.62
2025-07-26 11:31:00 +0000 51.87 24.36 24.06 14.63 STD 0.11 0.01 0.02 0.03 SMO 51.86 24.36 24.06 14.63
2025-07-26 11:36:00 +0000 51.89 24.35 24.06 14.63 STD 0.15 0.01 0.02 0.04 SMO 51.88 24.36 24.06 14.63
2025-07-26 11:41:00 +0000 51.86 24.36 24.06 14.63 STD 0.09 0.01 0.02 0.03 SMO 51.87 24.36 24.06 14.63
2025-07-26 11:46:00 +0000 51.86 24.37 24.07 14.64 STD 0.12 0.01 0.02 0.03 SMO 51.87 24.37 24.07 14.64
2025-07-26 11:51:00 +0000 51.93 24.37 24.07 14.66 STD 0.18 0.01 0.03 0.05 SMO 51.92 24.37 24.07 14.65
2025-07-26 11:56:00 +0000 51.98 24.35 24.07 14.66 STD 0.12 0.01 0.02 0.03 SMO 51.97 24.36 24.07 14.66
2025-07-26 12:01:00 +0000 52.04 24.35 24.08 14.67 STD 0.11 0.01 0.02 0.03 SMO 52.01 24.35 24.07 14.67
2025-07-26 12:06:00 +0000 51.99 24.36 24.06 14.66 STD 0.14 0.01 0.02 0.04 SMO 51.98 24.36 24.06 14.66
2025-07-26 12:11:00 +0000 51.89 24.37 24.07 14.65 STD 0.13 0.01 0.02 0.04 SMO 51.92 24.36 24.07 14.65
2025-07-26 12:16:00 +0000 51.87 24.38 24.07 14.65 STD 0.14 0.01 0.02 0.04 SMO 51.89 24.38 24.07 14.65
2025-07-26 12:21:00 +0000 51.87 24.39 24.07 14.66 STD 0.09 0.01 0.03 0.03 SMO 51.88 24.39 24.07 14.66
2025-07-26 12:26:00 +0000 51.88 24.40 24.07 14.67 STD 0.11 0.01 0.02 0.03 SMO 51.88 24.39 24.07 14.67
2025-07-26 12:31:00 +0000 51.82 24.39 24.06 14.65 STD 0.15 0.01 0.02 0.05 SMO 51.85 24.39 24.07 14.66
2025-07-26 12:36:00 +0000 51.83 24.40 24.07 14.66 STD 0.15 0.01 0.02 0.04 SMO 51.83 24.40 24.07 14.66
2025-07-26 12:41:00 +0000 51.75 24.41 24.07 14.64 STD 0.09 0.01 0.03 0.03 SMO 51.78 24.40 24.07 14.64
2025-07-26 12:46:00 +0000 51.76 24.41 24.08 14.65 STD 0.12 0.01 0.02 0.03 SMO 51.76 24.41 24.08 14.65
2025-07-26 12:51:00 +0000 51.74 24.42 24.07 14.64 STD 0.15 0.00 0.03 0.05 SMO 51.75 24.41 24.07 14.64
2025-07-26 12:56:00 +0000 51.75 24.41 24.08 14.65 STD 0.13 0.01 0.02 0.04 SMO 51.76 24.41 24.08 14.65
2025-07-26 13:01:00 +0000 51.81 24.42 24.08 14.66 STD 0.10 0.00 0.02 0.03 SMO 51.79 24.41 24.08 14.66
2025-07-26 13:06:00 +0000 51.82 24.41 24.08 14.66 STD 0.12 0.01 0.02 0.04 SMO 51.80 24.41 24.08 14.66
2025-07-26 13:11:00 +0000 51.87 24.41 24.08 14.68 STD 0.16 0.01 0.03 0.05 SMO 51.84 24.41 24.08 14.67
2025-07-26 13:16:01 +0000 51.84 24.41 24.07 14.67 STD 0.21 0.00 0.03 0.06 SMO 51.82 24.41 24.08 14.66
2025-07-26 13:21:01 +0000 51.98 24.41 24.08 14.71 STD 0.08 0.00 0.02 0.02 SMO 51.93 24.41 24.08 14.69
2025-07-26 13:26:01 +0000 51.97 24.40 24.08 14.70 STD 0.14 0.00 0.02 0.04 SMO 51.95 24.41 24.08 14.70
2025-07-26 13:31:01 +0000 51.91 24.40 24.08 14.69 STD 0.11 0.01 0.02 0.04 SMO 51.93 24.40 24.08 14.69
2025-07-26 13:36:01 +0000 51.92 24.40 24.08 14.69 STD 0.18 0.01 0.02 0.05 SMO 51.93 24.40 24.08 14.69
2025-07-26 13:41:01 +0000 52.00 24.40 24.07 14.71 STD 0.16 0.01 0.02 0.05 SMO 51.97 24.40 24.07 14.70
2025-07-26 13:46:01 +0000 51.91 24.40 24.08 14.68 STD 0.12 0.01 0.02 0.03 SMO 51.94 24.40 24.08 14.69
2025-07-26 13:51:01 +0000 51.91 24.41 24.07 14.69 STD 0.12 0.00 0.02 0.04 SMO 51.93 24.40 24.07 14.69
2025-07-26 13:56:01 +0000 51.96 24.40 24.07 14.70 STD 0.12 0.01 0.02 0.04 SMO 51.95 24.40 24.07 14.70
2025-07-26 14:01:01 +0000 52.06 24.39 24.07 14.72 STD 0.14 0.01 0.02 0.04 SMO 52.02 24.40 24.07 14.71
2025-07-26 14:06:01 +0000 52.19 24.38 24.06 14.74 STD 0.34 0.01 0.02 0.10 SMO 52.13 24.38 24.07 14.73
2025-07-26 14:11:01 +0000 52.22 24.36 24.05 14.74 STD 0.12 0.01 0.02 0.03 SMO 52.19 24.37 24.06 14.74
2025-07-26 14:16:01 +0000 52.34 24.35 24.05 14.76 STD 0.17 0.01 0.02 0.05 SMO 52.28 24.35 24.05 14.75
2025-07-26 14:21:01 +0000 52.27 24.35 24.05 14.74 STD 0.13 0.01 0.02 0.04 SMO 52.27 24.35 24.05 14.74
2025-07-26 14:26:01 +0000 52.22 24.35 24.06 14.72 STD 0.17 0.00 0.02 0.05 SMO 52.24 24.35 24.06 14.73
2025-07-26 14:31:01 +0000 52.36 24.34 24.05 14.77 STD 0.15 0.01 0.02 0.04 SMO 52.34 24.34 24.05 14.76
2025-07-26 14:36:01 +0000 52.57 24.34 24.05 14.82 STD 0.13 0.00 0.02 0.04 SMO 52.49 24.34 24.05 14.80
2025-07-26 14:41:01 +0000 52.86 24.33 24.05 14.91 STD 0.19 0.00 0.02 0.05 SMO 52.74 24.33 24.05 14.87
2025-07-26 14:46:01 +0000 52.97 24.33 24.06 14.94 STD 0.12 0.00 0.02 0.03 SMO 52.90 24.33 24.06 14.92
2025-07-26 14:51:01 +0000 53.01 24.33 24.06 14.96 STD 0.15 0.01 0.03 0.04 SMO 52.98 24.33 24.06 14.94
2025-07-26 14:56:01 +0000 53.07 24.34 24.06 14.99 STD 0.12 0.01 0.02 0.04 SMO 53.04 24.34 24.06 14.97
2025-07-26 15:01:01 +0000 53.00 24.36 24.06 14.98 STD 0.16 0.01 0.03 0.05 SMO 53.01 24.36 24.06 14.98
2025-07-26 15:06:01 +0000 53.02 24.37 24.06 14.99 STD 0.13 0.01 0.02 0.04 SMO 53.01 24.36 24.06 14.99
2025-07-26 15:11:01 +0000 52.93 24.37 24.06 14.97 STD 0.12 0.01 0.02 0.03 SMO 52.96 24.37 24.06 14.97
2025-07-26 15:16:01 +0000 52.90 24.37 24.06 14.96 STD 0.13 0.01 0.02 0.04 SMO 52.92 24.37 24.06 14.97
2025-07-26 15:21:01 +0000 52.87 24.38 24.07 14.95 STD 0.13 0.01 0.02 0.04 SMO 52.87 24.38 24.07 14.96
2025-07-26 15:26:01 +0000 52.71 24.38 24.07 14.91 STD 0.15 0.01 0.02 0.04 SMO 52.75 24.38 24.07 14.92
2025-07-26 15:31:01 +0000 52.65 24.40 24.07 14.90 STD 0.13 0.01 0.02 0.04 SMO 52.68 24.39 24.07 14.91
2025-07-26 15:36:01 +0000 52.54 24.40 24.07 14.88 STD 0.17 0.01 0.03 0.05 SMO 52.60 24.40 24.07 14.89
2025-07-26 15:41:01 +0000 52.67 24.41 24.08 14.93 STD 0.18 0.01 0.02 0.05 SMO 52.66 24.41 24.07 14.92
2025-07-26 15:46:01 +0000 52.79 24.40 24.07 14.96 STD 0.15 0.01 0.02 0.05 SMO 52.74 24.40 24.07 14.94
2025-07-26 15:51:01 +0000 52.75 24.41 24.08 14.95 STD 0.17 0.01 0.02 0.05 SMO 52.74 24.41 24.08 14.94
2025-07-26 15:56:01 +0000 52.60 24.41 24.08 14.91 STD 0.12 0.01 0.02 0.04 SMO 52.65 24.41 24.08 14.92
2025-07-26 16:01:01 +0000 52.58 24.42 24.08 14.90 STD 0.16 0.00 0.02 0.05 SMO 52.60 24.41 24.08 14.91
2025-07-26 16:06:01 +0000 52.54 24.42 24.08 14.89 STD 0.10 0.01 0.02 0.03 SMO 52.57 24.42 24.08 14.90
2025-07-26 16:11:01 +0000 52.51 24.42 24.09 14.89 STD 0.13 0.00 0.03 0.04 SMO 52.53 24.42 24.08 14.89
2025-07-26 16:16:01 +0000 52.51 24.43 24.09 14.89 STD 0.15 0.01 0.02 0.04 SMO 52.51 24.42 24.09 14.89
2025-07-26 16:21:01 +0000 52.45 24.43 24.08 14.88 STD 0.15 0.01 0.02 0.04 SMO 52.48 24.43 24.08 14.89
2025-07-26 16:26:01 +0000 52.45 24.44 24.09 14.89 STD 0.12 0.01 0.02 0.04 SMO 52.46 24.44 24.09 14.89
2025-07-26 16:31:02 +0000 52.35 24.44 24.09 14.86 STD 0.10 0.00 0.02 0.03 SMO 52.39 24.44 24.09 14.87
2025-07-26 16:36:02 +0000 52.44 24.44 24.08 14.89 STD 0.12 0.01 0.02 0.03 SMO 52.42 24.44 24.08 14.88
2025-07-26 16:41:02 +0000 52.41 24.43 24.07 14.87 STD 0.13 0.01 0.02 0.04 SMO 52.42 24.44 24.08 14.88
2025-07-26 16:46:02 +0000 52.43 24.43 24.07 14.87 STD 0.17 0.01 0.02 0.05 SMO 52.44 24.43 24.07 14.87
2025-07-26 16:51:02 +0000 52.75 24.41 24.06 14.95 STD 0.18 0.01 0.02 0.05 SMO 52.65 24.42 24.06 14.93
2025-07-26 16:56:02 +0000 52.88 24.40 24.06 14.97 STD 0.21 0.01 0.02 0.06 SMO 52.80 24.40 24.06 14.96
2025-07-26 17:01:02 +0000 53.21 24.38 24.05 15.06 STD 0.25 0.01 0.02 0.07 SMO 53.10 24.38 24.05 15.03
2025-07-26 17:06:02 +0000 53.55 24.33 24.05 15.12 STD 0.25 0.01 0.02 0.07 SMO 53.41 24.35 24.05 15.09
2025-07-26 17:11:02 +0000 54.10 24.30 24.05 15.25 STD 0.23 0.01 0.02 0.06 SMO 53.87 24.32 24.05 15.20
2025-07-26 17:16:02 +0000 54.53 24.28 24.05 15.36 STD 0.20 0.01 0.02 0.06 SMO 54.32 24.29 24.05 15.31
2025-07-26 17:21:02 +0000 54.82 24.26 24.05 15.43 STD 0.14 0.00 0.02 0.04 SMO 54.65 24.27 24.05 15.39
2025-07-26 17:26:02 +0000 55.04 24.25 24.04 15.48 STD 0.15 0.01 0.02 0.04 SMO 54.91 24.26 24.04 15.45
2025-07-26 17:31:02 +0000 55.34 24.24 24.04 15.56 STD 0.19 0.01 0.01 0.05 SMO 55.18 24.25 24.04 15.52
2025-07-26 17:36:02 +0000 55.40 24.23 24.02 15.57 STD 0.19 0.00 0.02 0.06 SMO 55.33 24.24 24.03 15.56
2025-07-26 17:41:02 +0000 55.71 24.23 24.03 15.66 STD 0.20 0.01 0.02 0.06 SMO 55.60 24.24 24.03 15.63
2025-07-26 17:46:02 +0000 55.91 24.23 24.02 15.72 STD 0.16 0.00 0.02 0.05 SMO 55.81 24.23 24.03 15.69
2025-07-26 17:51:02 +0000 56.15 24.22 24.03 15.78 STD 0.19 0.00 0.03 0.05 SMO 56.05 24.23 24.03 15.76
2025-07-26 17:56:02 +0000 56.33 24.22 24.03 15.83 STD 0.15 0.01 0.03 0.04 SMO 56.23 24.22 24.03 15.80
2025-07-26 18:01:02 +0000 56.42 24.21 24.02 15.85 STD 0.16 0.01 0.03 0.04 SMO 56.35 24.22 24.02 15.83
2025-07-26 18:06:02 +0000 56.44 24.21 24.01 15.86 STD 0.15 0.01 0.02 0.04 SMO 56.42 24.21 24.02 15.85
2025-07-26 18:11:02 +0000 56.56 24.21 24.01 15.89 STD 0.18 0.00 0.02 0.05 SMO 56.53 24.21 24.02 15.88
2025-07-26 18:16:02 +0000 56.56 24.20 24.01 15.88 STD 0.17 0.00 0.02 0.05 SMO 56.56 24.21 24.01 15.89
2025-07-26 18:21:02 +0000 56.80 24.20 24.02 15.95 STD 0.17 0.01 0.03 0.05 SMO 56.72 24.20 24.02 15.93
2025-07-26 18:26:02 +0000 56.81 24.20 24.02 15.95 STD 0.22 0.00 0.02 0.06 SMO 56.80 24.20 24.02 15.95
2025-07-26 18:31:02 +0000 57.15 24.20 24.02 16.04 STD 0.18 0.01 0.02 0.05 SMO 57.02 24.20 24.02 16.01
2025-07-26 18:36:02 +0000 57.12 24.19 24.03 16.04 STD 0.16 0.01 0.02 0.04 SMO 57.09 24.19 24.02 16.03
2025-07-26 18:41:02 +0000 57.19 24.19 24.01 16.05 STD 0.19 0.00 0.02 0.05 SMO 57.18 24.19 24.01 16.05
2025-07-26 18:46:02 +0000 57.27 24.18 24.01 16.07 STD 0.13 0.01 0.02 0.04 SMO 57.24 24.19 24.01 16.06
2025-07-26 18:51:02 +0000 57.31 24.18 24.01 16.08 STD 0.19 0.00 0.02 0.05 SMO 57.29 24.18 24.01 16.07
2025-07-26 18:56:02 +0000 57.18 24.18 24.00 16.04 STD 0.12 0.01 0.02 0.03 SMO 57.22 24.18 24.00 16.05
2025-07-26 19:01:02 +0000 57.34 24.17 24.00 16.08 STD 0.21 0.01 0.02 0.06 SMO 57.32 24.18 24.00 16.07
2025-07-26 19:06:02 +0000 57.46 24.17 23.99 16.11 STD 0.17 0.01 0.02 0.05 SMO 57.40 24.17 24.00 16.09
2025-07-26 19:11:02 +0000 57.62 24.17 24.00 16.15 STD 0.14 0.01 0.02 0.04 SMO 57.54 24.17 23.99 16.13
2025-07-26 19:16:02 +0000 57.74 24.17 24.01 16.19 STD 0.14 0.01 0.02 0.04 SMO 57.67 24.17 24.00 16.17
2025-07-26 19:21:02 +0000 57.79 24.17 24.00 16.20 STD 0.17 0.01 0.02 0.05 SMO 57.75 24.17 24.00 16.19
2025-07-26 19:26:02 +0000 57.77 24.16 24.00 16.18 STD 0.17 0.01 0.03 0.04 SMO 57.77 24.16 24.00 16.19
2025-07-26 19:31:02 +0000 57.81 24.15 23.99 16.19 STD 0.16 0.01 0.03 0.04 SMO 57.81 24.15 23.99 16.19
2025-07-26 19:36:02 +0000 58.01 24.13 23.98 16.23 STD 0.18 0.01 0.03 0.05 SMO 57.93 24.14 23.98 16.21
2025-07-26 19:41:02 +0000 57.89 24.12 23.99 16.18 STD 0.15 0.01 0.02 0.04 SMO 57.89 24.13 23.99 16.19
2025-07-26 19:46:02 +0000 57.76 24.12 23.98 16.15 STD 0.18 0.01 0.02 0.05 SMO 57.81 24.13 23.99 16.16
2025-07-26 19:51:02 +0000 57.69 24.12 23.98 16.13 STD 0.18 0.01 0.02 0.05 SMO 57.74 24.12 23.98 16.14
2025-07-26 19:56:02 +0000 57.79 24.13 23.98 16.16 STD 0.16 0.01 0.03 0.04 SMO 57.78 24.13 23.98 16.15
2025-07-26 20:01:02 +0000 57.74 24.12 23.96 16.14 STD 0.17 0.01 0.02 0.05 SMO 57.77 24.12 23.97 16.15
2025-07-26 20:06:02 +0000 57.84 24.11 23.96 16.16 STD 0.18 0.00 0.02 0.05 SMO 57.83 24.12 23.96 16.16
2025-07-26 20:11:02 +0000 57.82 24.12 23.97 16.16 STD 0.17 0.01 0.02 0.04 SMO 57.81 24.12 23.97 16.15
2025-07-26 20:16:02 +0000 57.82 24.12 23.97 16.16 STD 0.12 0.01 0.02 0.03 SMO 57.82 24.12 23.97 16.16
2025-07-26 20:21:02 +0000 57.97 24.11 23.96 16.19 STD 0.20 0.00 0.02 0.05 SMO 57.91 24.11 23.97 16.18
2025-07-26 20:26:02 +0000 57.91 24.11 23.96 16.18 STD 0.15 0.01 0.02 0.04 SMO 57.93 24.11 23.96 16.19
2025-07-26 20:31:02 +0000 57.85 24.11 23.97 16.16 STD 0.20 0.01 0.03 0.05 SMO 57.89 24.11 23.97 16.17
2025-07-26 20:36:03 +0000 57.97 24.11 23.97 16.19 STD 0.14 0.00 0.02 0.04 SMO 57.94 24.11 23.97 16.18
2025-07-26 20:41:03 +0000 57.86 24.10 23.96 16.15 STD 0.11 0.00 0.02 0.03 SMO 57.88 24.10 23.96 16.16
2025-07-26 20:46:03 +0000 57.84 24.09 23.96 16.14 STD 0.16 0.01 0.02 0.05 SMO 57.87 24.10 23.96 16.15
2025-07-26 20:51:03 +0000 57.77 24.09 23.96 16.11 STD 0.13 0.00 0.02 0.04 SMO 57.80 24.09 23.96 16.12
2025-07-26 20:56:03 +0000 57.73 24.08 23.96 16.10 STD 0.13 0.01 0.02 0.03 SMO 57.75 24.09 23.96 16.11
2025-07-26 21:01:03 +0000 57.69 24.08 23.97 16.08 STD 0.17 0.01 0.02 0.05 SMO 57.69 24.08 23.96 16.09
2025-07-26 21:06:03 +0000 57.73 24.08 23.96 16.10 STD 0.16 0.01 0.02 0.04 SMO 57.72 24.08 23.96 16.09
2025-07-26 21:11:03 +0000 57.69 24.08 23.95 16.08 STD 0.16 0.01 0.02 0.04 SMO 57.70 24.08 23.95 16.09
2025-07-26 21:16:03 +0000 57.63 24.08 23.96 16.07 STD 0.16 0.00 0.02 0.04 SMO 57.66 24.08 23.95 16.07
2025-07-26 21:21:03 +0000 57.61 24.08 23.96 16.06 STD 0.22 0.01 0.03 0.06 SMO 57.65 24.08 23.96 16.07
2025-07-26 21:26:03 +0000 57.77 24.08 23.96 16.10 STD 0.17 0.01 0.02 0.04 SMO 57.72 24.08 23.96 16.09
2025-07-26 21:31:03 +0000 57.78 24.08 23.95 16.10 STD 0.16 0.00 0.02 0.04 SMO 57.77 24.08 23.96 16.10
2025-07-26 21:36:03 +0000 58.10 24.08 23.95 16.20 STD 0.17 0.01 0.03 0.05 SMO 57.98 24.08 23.95 16.16
2025-07-26 21:41:03 +0000 57.85 24.07 23.95 16.12 STD 0.24 0.01 0.02 0.07 SMO 57.92 24.08 23.95 16.14
2025-07-26 21:46:03 +0000 57.98 24.07 23.95 16.16 STD 0.19 0.00 0.03 0.05 SMO 57.99 24.07 23.95 16.16
2025-07-26 21:51:03 +0000 58.17 24.07 23.96 16.21 STD 0.13 0.01 0.02 0.04 SMO 58.11 24.07 23.95 16.19
2025-07-26 21:56:03 +0000 58.04 24.07 23.95 16.17 STD 0.20 0.00 0.02 0.05 SMO 58.06 24.07 23.95 16.18
2025-07-26 22:01:03 +0000 58.00 24.07 23.93 16.16 STD 0.11 0.00 0.02 0.03 SMO 58.02 24.07 23.94 16.17
2025-07-26 22:06:03 +0000 58.35 24.07 23.95 16.26 STD 0.16 0.01 0.02 0.04 SMO 58.24 24.07 23.94 16.23
2025-07-26 22:11:03 +0000 58.20 24.07 23.94 16.22 STD 0.16 0.01 0.03 0.04 SMO 58.23 24.07 23.94 16.23
2025-07-26 22:16:03 +0000 58.27 24.07 23.94 16.24 STD 0.15 0.01 0.02 0.04 SMO 58.23 24.07 23.94 16.23
2025-07-26 22:21:03 +0000 58.17 24.07 23.94 16.20 STD 0.18 0.01 0.03 0.05 SMO 58.21 24.07 23.94 16.22
2025-07-26 22:26:03 +0000 58.13 24.07 23.94 16.19 STD 0.11 0.00 0.02 0.03 SMO 58.15 24.07 23.94 16.20
2025-07-26 22:31:03 +0000 58.11 24.07 23.94 16.19 STD 0.17 0.01 0.03 0.05 SMO 58.11 24.07 23.94 16.19
2025-07-26 22:36:03 +0000 58.21 24.06 23.93 16.21 STD 0.14 0.01 0.02 0.04 SMO 58.18 24.06 23.93 16.21
2025-07-26 22:41:03 +0000 58.14 24.06 23.92 16.19 STD 0.14 0.01 0.02 0.04 SMO 58.15 24.06 23.93 16.19
2025-07-26 22:46:03 +0000 58.07 24.05 23.92 16.16 STD 0.21 0.01 0.02 0.06 SMO 58.09 24.05 23.92 16.17
2025-07-26 22:51:03 +0000 58.04 24.05 23.92 16.15 STD 0.17 0.01 0.03 0.04 SMO 58.06 24.05 23.92 16.16
2025-07-26 22:56:03 +0000 58.12 24.04 23.91 16.16 STD 0.15 0.01 0.02 0.04 SMO 58.10 24.04 23.92 16.16
2025-07-26 23:01:03 +0000 57.99 24.03 23.92 16.12 STD 0.14 0.00 0.02 0.04 SMO 58.03 24.03 23.92 16.14
2025-07-26 23:06:03 +0000 57.96 24.02 23.91 16.10 STD 0.19 0.01 0.02 0.05 SMO 57.97 24.03 23.91 16.11
2025-07-26 23:11:03 +0000 57.94 24.02 23.91 16.09 STD 0.14 0.01 0.02 0.04 SMO 57.95 24.02 23.91 16.10
2025-07-26 23:16:03 +0000 57.93 24.02 23.91 16.09 STD 0.16 0.01 0.02 0.04 SMO 57.93 24.02 23.91 16.09
2025-07-26 23:21:03 +0000 57.85 24.01 23.91 16.06 STD 0.15 0.00 0.02 0.04 SMO 57.88 24.01 23.91 16.07
2025-07-26 23:26:03 +0000 57.84 24.01 23.91 16.06 STD 0.11 0.01 0.02 0.03 SMO 57.85 24.01 23.91 16.06
2025-07-26 23:31:03 +0000 57.74 24.01 23.92 16.02 STD 0.11 0.01 0.02 0.03 SMO 57.79 24.01 23.92 16.04
2025-07-26 23:36:03 +0000 57.65 24.01 23.91 16.00 STD 0.13 0.00 0.02 0.03 SMO 57.70 24.01 23.91 16.01
2025-07-26 23:41:03 +0000 57.61 24.00 23.91 15.98 STD 0.15 0.01 0.03 0.04 SMO 57.65 24.00 23.91 16.00
2025-07-26 23:46:03 +0000 57.67 24.00 23.90 15.99 STD 0.19 0.01 0.02 0.05 SMO 57.67 24.00 23.91 16.00
2025-07-26 23:51:03 +0000 57.57 24.02 23.91 15.98 STD 0.13 0.04 0.02 0.07 SMO 57.59 24.01 23.91 15.98
2025-07-26 23:56:03 +0000 57.61 24.01 23.90 15.99 STD 0.18 0.00 0.02 0.05 SMO 57.60 24.01 23.90 15.99
2025-07-27 00:01:03 +0000 57.54 24.01 23.89 15.97 STD 0.12 0.01 0.03 0.03 SMO 57.55 24.01 23.90 15.97
2025-07-27 00:06:03 +0000 57.57 24.00 23.89 15.97 STD 0.13 0.01 0.03 0.04 SMO 57.56 24.00 23.89 15.97
2025-07-27 00:11:03 +0000 57.51 23.99 23.89 15.94 STD 0.14 0.00 0.02 0.04 SMO 57.52 23.99 23.89 15.95
2025-07-27 00:16:03 +0000 57.45 23.99 23.89 15.92 STD 0.13 0.01 0.02 0.04 SMO 57.46 23.99 23.89 15.93
2025-07-27 00:21:03 +0000 57.40 23.99 23.89 15.91 STD 0.16 0.01 0.03 0.04 SMO 57.42 23.99 23.89 15.92
2025-07-27 00:26:03 +0000 57.34 23.98 23.88 15.89 STD 0.17 0.00 0.02 0.04 SMO 57.37 23.98 23.89 15.90
2025-07-27 00:31:03 +0000 57.20 23.98 23.88 15.85 STD 0.14 0.01 0.02 0.04 SMO 57.26 23.98 23.88 15.86
2025-07-27 00:36:03 +0000 57.23 23.98 23.88 15.85 STD 0.16 0.01 0.02 0.04 SMO 57.24 23.98 23.88 15.85
2025-07-27 00:41:04 +0000 57.10 23.97 23.87 15.81 STD 0.15 0.00 0.06 0.04 SMO 57.15 23.97 23.88 15.82
2025-07-27 00:46:04 +0000 57.04 23.96 23.88 15.78 STD 0.13 0.00 0.02 0.03 SMO 57.08 23.97 23.88 15.80
2025-07-27 00:51:04 +0000 57.04 23.96 23.88 15.78 STD 0.12 0.01 0.03 0.03 SMO 57.06 23.96 23.88 15.79
2025-07-27 00:56:04 +0000 56.95 23.96 23.87 15.75 STD 0.18 0.01 0.02 0.05 SMO 56.98 23.96 23.87 15.76
2025-07-27 01:01:04 +0000 56.95 23.95 23.88 15.75 STD 0.16 0.01 0.03 0.04 SMO 56.96 23.95 23.87 15.75
2025-07-27 01:06:04 +0000 56.96 23.95 23.87 15.75 STD 0.10 0.01 0.03 0.03 SMO 56.95 23.95 23.87 15.75
2025-07-27 01:11:04 +0000 56.91 23.95 23.87 15.73 STD 0.15 0.01 0.02 0.04 SMO 56.92 23.95 23.87 15.74
2025-07-27 01:16:04 +0000 56.89 23.95 23.87 15.72 STD 0.15 0.01 0.02 0.04 SMO 56.89 23.95 23.87 15.72
2025-07-27 01:21:04 +0000 56.84 23.94 23.87 15.70 STD 0.13 0.01 0.02 0.03 SMO 56.86 23.94 23.87 15.71
2025-07-27 01:26:04 +0000 56.79 23.94 23.87 15.69 STD 0.24 0.01 0.02 0.06 SMO 56.82 23.94 23.87 15.70
2025-07-27 01:31:04 +0000 56.77 23.94 23.87 15.68 STD 0.16 0.01 0.02 0.04 SMO 56.78 23.94 23.87 15.68
2025-07-27 01:36:04 +0000 56.68 23.94 23.87 15.65 STD 0.11 0.01 0.02 0.03 SMO 56.72 23.94 23.87 15.67
2025-07-27 01:41:04 +0000 56.62 23.94 23.86 15.64 STD 0.14 0.01 0.02 0.04 SMO 56.66 23.94 23.86 15.65
2025-07-27 01:46:04 +0000 56.70 23.93 23.86 15.66 STD 0.14 0.01 0.03 0.04 SMO 56.68 23.93 23.86 15.65
2025-07-27 01:51:04 +0000 56.67 23.93 23.86 15.64 STD 0.12 0.01 0.02 0.03 SMO 56.67 23.93 23.86 15.64
2025-07-27 01:56:04 +0000 56.65 23.92 23.86 15.63 STD 0.16 0.01 0.02 0.05 SMO 56.65 23.93 23.86 15.63
2025-07-27 02:01:04 +0000 56.58 23.91 23.85 15.60 STD 0.15 0.01 0.03 0.04 SMO 56.60 23.92 23.86 15.61
2025-07-27 02:06:04 +0000 56.50 23.91 23.85 15.58 STD 0.17 0.01 0.02 0.05 SMO 56.54 23.91 23.85 15.59
2025-07-27 02:11:04 +0000 56.48 23.91 23.84 15.57 STD 0.15 0.01 0.02 0.04 SMO 56.50 23.91 23.84 15.57
2025-07-27 02:16:04 +0000 56.43 23.91 23.84 15.55 STD 0.14 0.01 0.02 0.04 SMO 56.45 23.91 23.84 15.56
2025-07-27 02:21:04 +0000 56.44 23.90 23.84 15.55 STD 0.17 0.01 0.02 0.05 SMO 56.44 23.90 23.84 15.55
2025-07-27 02:26:04 +0000 56.35 23.90 23.84 15.52 STD 0.16 0.01 0.02 0.04 SMO 56.38 23.90 23.84 15.53
2025-07-27 02:31:04 +0000 56.30 23.90 23.83 15.51 STD 0.14 0.00 0.03 0.04 SMO 56.33 23.90 23.83 15.51
2025-07-27 02:36:04 +0000 56.25 23.90 23.83 15.49 STD 0.16 0.01 0.02 0.04 SMO 56.28 23.90 23.83 15.50
2025-07-27 02:41:04 +0000 56.19 23.89 23.83 15.47 STD 0.15 0.01 0.03 0.04 SMO 56.22 23.89 23.83 15.48
2025-07-27 02:46:04 +0000 56.17 23.88 23.82 15.45 STD 0.16 0.00 0.03 0.04 SMO 56.19 23.89 23.82 15.46
2025-07-27 02:51:04 +0000 56.12 23.88 23.81 15.44 STD 0.16 0.01 0.02 0.04 SMO 56.14 23.88 23.82 15.45
2025-07-27 02:56:04 +0000 56.02 23.88 23.82 15.41 STD 0.11 0.01 0.02 0.03 SMO 56.06 23.88 23.81 15.42
2025-07-27 03:01:04 +0000 56.00 23.88 23.82 15.40 STD 0.13 0.00 0.02 0.04 SMO 56.02 23.88 23.82 15.41
2025-07-27 03:06:04 +0000 56.00 23.88 23.81 15.40 STD 0.16 0.01 0.03 0.04 SMO 56.01 23.88 23.82 15.40
2025-07-27 03:11:04 +0000 55.91 23.87 23.82 15.37 STD 0.14 0.01 0.02 0.04 SMO 55.94 23.87 23.82 15.38
2025-07-27 03:16:04 +0000 55.86 23.86 23.81 15.34 STD 0.11 0.01 0.02 0.03 SMO 55.87 23.87 23.81 15.35
2025-07-27 03:21:04 +0000 55.81 23.86 23.80 15.33 STD 0.15 0.01 0.05 0.04 SMO 55.82 23.87 23.81 15.34
2025-07-27 03:26:04 +0000 55.73 23.86 23.80 15.30 STD 0.10 0.01 0.02 0.03 SMO 55.76 23.86 23.80 15.31
2025-07-27 03:31:04 +0000 55.65 23.86 23.80 15.28 STD 0.14 0.01 0.02 0.04 SMO 55.68 23.86 23.80 15.28
2025-07-27 03:36:04 +0000 55.56 23.85 23.81 15.24 STD 0.16 0.00 0.02 0.05 SMO 55.59 23.85 23.80 15.25
2025-07-27 03:41:04 +0000 55.54 23.84 23.80 15.23 STD 0.13 0.00 0.03 0.04 SMO 55.56 23.85 23.80 15.24
2025-07-27 03:46:04 +0000 55.50 23.84 23.81 15.21 STD 0.11 0.01 0.02 0.03 SMO 55.52 23.84 23.80 15.22
2025-07-27 03:51:04 +0000 55.48 23.84 23.80 15.21 STD 0.09 0.01 0.03 0.03 SMO 55.50 23.84 23.80 15.22
2025-07-27 03:56:04 +0000 55.45 23.84 23.80 15.20 STD 0.12 0.00 0.02 0.03 SMO 55.46 23.84 23.80 15.21
2025-07-27 04:01:04 +0000 55.44 23.84 23.79 15.20 STD 0.12 0.00 0.03 0.03 SMO 55.45 23.84 23.80 15.20
2025-07-27 04:06:04 +0000 55.35 23.83 23.79 15.17 STD 0.13 0.01 0.02 0.04 SMO 55.39 23.84 23.79 15.18
2025-07-27 04:11:04 +0000 55.36 23.83 23.79 15.17 STD 0.15 0.00 0.02 0.04 SMO 55.37 23.83 23.79 15.17
2025-07-27 04:16:04 +0000 55.30 23.84 23.79 15.16 STD 0.16 0.04 0.02 0.05 SMO 55.32 23.84 23.79 15.16
2025-07-27 04:21:04 +0000 55.35 23.84 23.79 15.17 STD 0.18 0.01 0.02 0.05 SMO 55.34 23.84 23.79 15.17
2025-07-27 04:26:04 +0000 55.38 23.84 23.79 15.18 STD 0.11 0.01 0.02 0.03 SMO 55.36 23.84 23.79 15.18
2025-07-27 04:31:04 +0000 55.41 23.84 23.80 15.20 STD 0.13 0.01 0.02 0.03 SMO 55.40 23.84 23.80 15.19
2025-07-27 04:36:04 +0000 55.48 23.85 23.80 15.21 STD 0.13 0.01 0.03 0.03 SMO 55.45 23.85 23.80 15.20
2025-07-27 04:41:04 +0000 55.53 23.84 23.80 15.23 STD 0.14 0.00 0.03 0.04 SMO 55.50 23.85 23.80 15.22
2025-07-27 04:46:04 +0000 55.54 23.84 23.78 15.23 STD 0.13 0.01 0.02 0.04 SMO 55.53 23.84 23.78 15.23
2025-07-27 04:51:05 +0000 55.62 23.84 23.79 15.26 STD 0.16 0.01 0.02 0.04 SMO 55.59 23.84 23.79 15.25
2025-07-27 04:56:05 +0000 55.58 23.84 23.79 15.24 STD 0.14 0.00 0.02 0.04 SMO 55.59 23.85 23.79 15.25
2025-07-27 05:01:05 +0000 55.60 23.85 23.79 15.25 STD 0.16 0.01 0.03 0.04 SMO 55.60 23.85 23.79 15.25
2025-07-27 05:06:05 +0000 55.55 23.84 23.78 15.23 STD 0.20 0.01 0.02 0.06 SMO 55.58 23.84 23.78 15.24
2025-07-27 05:11:05 +0000 55.60 23.84 23.78 15.25 STD 0.16 0.01 0.03 0.05 SMO 55.60 23.84 23.78 15.25
2025-07-27 05:16:05 +0000 55.70 23.84 23.79 15.27 STD 0.09 0.01 0.02 0.02 SMO 55.66 23.84 23.78 15.26
2025-07-27 05:21:05 +0000 55.71 23.83 23.77 15.27 STD 0.12 0.01 0.02 0.04 SMO 55.70 23.84 23.78 15.27
2025-07-27 05:26:05 +0000 55.74 23.84 23.79 15.28 STD 0.14 0.01 0.02 0.04 SMO 55.73 23.84 23.78 15.28
2025-07-27 05:31:05 +0000 55.72 23.84 23.79 15.28 STD 0.15 0.01 0.02 0.04 SMO 55.71 23.84 23.79 15.28
2025-07-27 05:36:05 +0000 55.69 23.85 23.79 15.28 STD 0.12 0.01 0.02 0.03 SMO 55.69 23.85 23.79 15.28
2025-07-27 05:41:05 +0000 55.61 23.85 23.78 15.26 STD 0.14 0.01 0.02 0.04 SMO 55.64 23.85 23.79 15.27
2025-07-27 05:46:05 +0000 55.73 23.86 23.77 15.30 STD 0.12 0.00 0.03 0.03 SMO 55.70 23.85 23.78 15.29
2025-07-27 05:51:05 +0000 55.75 23.85 23.78 15.30 STD 0.17 0.01 0.02 0.05 SMO 55.73 23.85 23.78 15.29
2025-07-27 05:56:05 +0000 55.82 23.85 23.78 15.32 STD 0.14 0.01 0.03 0.04 SMO 55.80 23.85 23.78 15.31
2025-07-27 06:01:05 +0000 55.90 23.86 23.78 15.35 STD 0.13 0.01 0.02 0.04 SMO 55.87 23.86 23.78 15.34
2025-07-27 06:06:05 +0000 55.91 23.87 23.79 15.36 STD 0.09 0.01 0.03 0.03 SMO 55.90 23.86 23.79 15.36
2025-07-27 06:11:05 +0000 55.94 23.88 23.79 15.39 STD 0.14 0.01 0.02 0.04 SMO 55.94 23.88 23.79 15.38
2025-07-27 06:16:05 +0000 55.92 23.90 23.80 15.40 STD 0.15 0.01 0.03 0.04 SMO 55.93 23.89 23.80 15.39
2025-07-27 06:21:05 +0000 56.03 23.91 23.80 15.44 STD 0.20 0.01 0.02 0.06 SMO 55.98 23.91 23.80 15.42
2025-07-27 06:26:05 +0000 56.10 23.92 23.81 15.47 STD 0.20 0.01 0.02 0.06 SMO 56.05 23.92 23.80 15.45
2025-07-27 06:31:05 +0000 56.19 23.91 23.80 15.49 STD 0.15 0.01 0.03 0.04 SMO 56.16 23.91 23.80 15.48
2025-07-27 06:36:05 +0000 56.28 23.91 23.79 15.51 STD 0.15 0.01 0.02 0.04 SMO 56.24 23.91 23.80 15.50
2025-07-27 06:41:05 +0000 56.33 23.91 23.80 15.53 STD 0.17 0.01 0.03 0.05 SMO 56.30 23.91 23.80 15.52
2025-07-27 06:46:05 +0000 56.52 23.92 23.81 15.59 STD 0.21 0.01 0.03 0.06 SMO 56.46 23.92 23.81 15.57
2025-07-27 06:51:05 +0000 56.58 23.93 23.82 15.61 STD 0.16 0.01 0.02 0.04 SMO 56.53 23.92 23.81 15.59
2025-07-27 06:56:05 +0000 56.71 23.94 23.81 15.66 STD 0.11 0.01 0.03 0.03 SMO 56.65 23.93 23.81 15.64
2025-07-27 07:01:05 +0000 56.62 23.96 23.83 15.66 STD 0.15 0.01 0.02 0.04 SMO 56.64 23.95 23.82 15.65
2025-07-27 07:06:05 +0000 56.75 23.97 23.81 15.71 STD 0.19 0.01 0.02 0.05 SMO 56.72 23.96 23.82 15.69
2025-07-27 07:11:05 +0000 56.95 23.98 23.81 15.78 STD 0.13 0.01 0.03 0.04 SMO 56.87 23.98 23.81 15.75
2025-07-27 07:16:05 +0000 56.90 23.98 23.81 15.76 STD 0.12 0.00 0.03 0.04 SMO 56.89 23.98 23.81 15.76
2025-07-27 07:21:05 +0000 57.04 23.98 23.81 15.80 STD 0.16 0.00 0.03 0.04 SMO 56.99 23.98 23.81 15.79
2025-07-27 07:26:05 +0000 57.22 23.97 23.81 15.84 STD 0.15 0.01 0.02 0.04 SMO 57.13 23.98 23.81 15.82
2025-07-27 07:31:05 +0000 57.13 23.98 23.82 15.82 STD 0.12 0.01 0.02 0.03 SMO 57.13 23.98 23.82 15.82
2025-07-27 07:36:05 +0000 56.98 23.98 23.82 15.79 STD 0.18 0.01 0.02 0.05 SMO 57.04 23.98 23.82 15.80
2025-07-27 07:41:05 +0000 56.92 24.00 23.83 15.79 STD 0.17 0.01 0.02 0.04 SMO 56.95 24.00 23.83 15.79
2025-07-27 07:46:05 +0000 56.91 24.02 23.83 15.80 STD 0.16 0.01 0.02 0.04 SMO 56.93 24.01 23.83 15.80
2025-07-27 07:51:05 +0000 56.81 24.03 23.82 15.79 STD 0.16 0.01 0.02 0.05 SMO 56.83 24.03 23.83 15.78
2025-07-27 07:56:05 +0000 56.51 24.04 23.83 15.70 STD 0.21 0.01 0.02 0.06 SMO 56.61 24.03 23.83 15.73
2025-07-27 08:01:05 +0000 56.39 24.06 23.84 15.69 STD 0.16 0.01 0.02 0.04 SMO 56.46 24.05 23.84 15.71
2025-07-27 08:06:05 +0000 56.31 24.08 23.86 15.69 STD 0.15 0.00 0.02 0.04 SMO 56.37 24.07 23.85 15.70
2025-07-27 08:11:05 +0000 56.32 24.09 23.85 15.71 STD 0.11 0.01 0.02 0.03 SMO 56.34 24.09 23.85 15.70
2025-07-27 08:16:05 +0000 56.48 24.11 23.85 15.76 STD 0.19 0.00 0.02 0.05 SMO 56.45 24.10 23.85 15.75
2025-07-27 08:21:05 +0000 56.30 24.11 23.86 15.71 STD 0.21 0.01 0.02 0.06 SMO 56.34 24.11 23.85 15.72
2025-07-27 08:26:05 +0000 56.23 24.12 23.86 15.70 STD 0.11 0.00 0.02 0.03 SMO 56.26 24.11 23.86 15.71
2025-07-27 08:31:05 +0000 56.22 24.12 23.86 15.71 STD 0.20 0.01 0.02 0.06 SMO 56.24 24.12 23.86 15.71
2025-07-27 08:36:05 +0000 56.38 24.13 23.86 15.76 STD 0.16 0.01 0.03 0.05 SMO 56.31 24.13 23.86 15.74
2025-07-27 08:41:05 +0000 56.30 24.14 23.87 15.74 STD 0.14 0.01 0.03 0.04 SMO 56.31 24.14 23.87 15.74
2025-07-27 08:46:06 +0000 56.28 24.15 23.88 15.75 STD 0.18 0.01 0.02 0.05 SMO 56.29 24.15 23.87 15.75
2025-07-27 08:51:06 +0000 56.27 24.16 23.88 15.76 STD 0.15 0.01 0.02 0.04 SMO 56.27 24.16 23.87 15.75
2025-07-27 08:56:06 +0000 56.22 24.17 23.89 15.75 STD 0.21 0.01 0.02 0.06 SMO 56.24 24.17 23.88 15.75
2025-07-27 09:01:06 +0000 56.29 24.18 23.89 15.78 STD 0.16 0.01 0.02 0.04 SMO 56.28 24.18 23.89 15.77
2025-07-27 09:06:06 +0000 56.18 24.19 23.89 15.75 STD 0.13 0.01 0.03 0.03 SMO 56.22 24.18 23.89 15.76
2025-07-27 09:11:06 +0000 56.17 24.20 23.90 15.76 STD 0.11 0.01 0.02 0.03 SMO 56.19 24.19 23.90 15.76
2025-07-27 09:16:06 +0000 56.09 24.20 23.90 15.74 STD 0.16 0.01 0.02 0.04 SMO 56.13 24.20 23.90 15.75
2025-07-27 09:21:06 +0000 56.18 24.20 23.90 15.77 STD 0.14 0.00 0.02 0.04 SMO 56.17 24.20 23.90 15.77
2025-07-27 09:26:06 +0000 56.31 24.21 23.90 15.81 STD 0.16 0.01 0.02 0.05 SMO 56.27 24.21 23.90 15.80
2025-07-27 09:31:06 +0000 56.29 24.21 23.90 15.81 STD 0.19 0.01 0.02 0.06 SMO 56.30 24.21 23.90 15.81
2025-07-27 09:36:06 +0000 56.32 24.21 23.90 15.82 STD 0.15 0.00 0.02 0.04 SMO 56.30 24.21 23.90 15.82
2025-07-27 09:41:06 +0000 56.44 24.21 23.89 15.85 STD 0.18 0.01 0.02 0.05 SMO 56.39 24.21 23.89 15.84
2025-07-27 09:46:06 +0000 56.43 24.21 23.90 15.85 STD 0.17 0.00 0.02 0.05 SMO 56.43 24.21 23.89 15.85
2025-07-27 09:51:06 +0000 56.48 24.22 23.90 15.87 STD 0.10 0.00 0.02 0.03 SMO 56.45 24.21 23.90 15.86
2025-07-27 09:56:06 +0000 56.57 24.21 23.91 15.89 STD 0.17 0.01 0.02 0.05 SMO 56.54 24.21 23.91 15.89
2025-07-27 10:01:06 +0000 56.71 24.21 23.91 15.93 STD 0.15 0.01 0.02 0.04 SMO 56.64 24.21 23.91 15.91
2025-07-27 10:06:06 +0000 56.61 24.22 23.91 15.91 STD 0.14 0.01 0.02 0.04 SMO 56.63 24.22 23.91 15.91
2025-07-27 10:11:06 +0000 56.72 24.22 23.91 15.95 STD 0.19 0.01 0.02 0.05 SMO 56.70 24.22 23.91 15.94
2025-07-27 10:16:06 +0000 56.84 24.22 23.91 15.98 STD 0.18 0.01 0.02 0.05 SMO 56.79 24.22 23.91 15.97
2025-07-27 10:21:06 +0000 56.91 24.22 23.91 16.00 STD 0.14 0.00 0.02 0.04 SMO 56.88 24.22 23.91 15.99
2025-07-27 10:26:06 +0000 57.21 24.20 23.92 16.07 STD 0.17 0.01 0.03 0.05 SMO 57.11 24.21 23.92 16.05
2025-07-27 10:31:06 +0000 57.29 24.20 23.93 16.09 STD 0.13 0.00 0.02 0.03 SMO 57.22 24.20 23.92 16.07
2025-07-27 10:36:06 +0000 57.31 24.20 23.92 16.09 STD 0.17 0.01 0.02 0.05 SMO 57.28 24.20 23.92 16.09
2025-07-27 10:41:06 +0000 57.37 24.20 23.92 16.11 STD 0.09 0.00 0.03 0.02 SMO 57.34 24.20 23.92 16.10
2025-07-27 10:46:06 +0000 57.34 24.20 23.92 16.11 STD 0.13 0.01 0.02 0.04 SMO 57.34 24.20 23.92 16.10
2025-07-27 10:51:06 +0000 57.38 24.21 23.92 16.12 STD 0.21 0.00 0.03 0.06 SMO 57.36 24.21 23.92 16.11
2025-07-27 10:56:06 +0000 57.46 24.21 23.92 16.15 STD 0.13 0.00 0.02 0.04 SMO 57.43 24.21 23.92 16.14
2025-07-27 11:01:06 +0000 57.54 24.21 23.92 16.17 STD 0.18 0.01 0.02 0.05 SMO 57.52 24.21 23.92 16.16
2025-07-27 11:06:06 +0000 57.69 24.20 23.92 16.21 STD 0.16 0.01 0.02 0.04 SMO 57.64 24.20 23.92 16.19
2025-07-27 11:11:06 +0000 57.68 24.20 23.92 16.19 STD 0.15 0.01 0.02 0.04 SMO 57.67 24.20 23.92 16.20
2025-07-27 11:16:06 +0000 57.74 24.20 23.92 16.21 STD 0.11 0.01 0.02 0.03 SMO 57.71 24.20 23.92 16.21
2025-07-27 11:21:06 +0000 57.64 24.20 23.93 16.19 STD 0.17 0.01 0.02 0.04 SMO 57.65 24.20 23.93 16.20
2025-07-27 11:26:06 +0000 57.51 24.22 23.92 16.17 STD 0.13 0.01 0.03 0.04 SMO 57.56 24.22 23.93 16.18
2025-07-27 11:31:06 +0000 57.39 24.24 23.93 16.15 STD 0.18 0.00 0.02 0.05 SMO 57.46 24.23 23.93 16.16
2025-07-27 11:36:06 +0000 57.20 24.25 23.93 16.11 STD 0.12 0.01 0.03 0.03 SMO 57.29 24.24 23.93 16.13
2025-07-27 11:41:06 +0000 57.15 24.26 23.94 16.11 STD 0.12 0.01 0.02 0.03 SMO 57.20 24.25 23.94 16.12
2025-07-27 11:46:06 +0000 57.09 24.26 23.93 16.09 STD 0.14 0.01 0.02 0.04 SMO 57.13 24.26 23.94 16.10
2025-07-27 11:51:06 +0000 57.03 24.26 23.93 16.08 STD 0.12 0.00 0.03 0.03 SMO 57.07 24.26 23.93 16.08
2025-07-27 11:56:06 +0000 57.04 24.26 23.93 16.07 STD 0.14 0.00 0.02 0.04 SMO 57.05 24.26 23.93 16.08
2025-07-27 12:01:06 +0000 56.99 24.26 23.92 16.06 STD 0.14 0.00 0.02 0.04 SMO 57.02 24.26 23.92 16.07
2025-07-27 12:06:06 +0000 56.93 24.26 23.93 16.04 STD 0.17 0.01 0.02 0.05 SMO 56.96 24.26 23.93 16.05
2025-07-27 12:11:06 +0000 56.86 24.26 23.93 16.03 STD 0.12 0.01 0.02 0.03 SMO 56.89 24.26 23.93 16.03
2025-07-27 12:16:06 +0000 56.75 24.25 23.93 15.99 STD 0.16 0.00 0.02 0.05 SMO 56.80 24.25 23.93 16.00
2025-07-27 12:21:06 +0000 56.82 24.25 23.93 16.00 STD 0.17 0.00 0.03 0.05 SMO 56.81 24.25 23.93 16.00
2025-07-27 12:26:06 +0000 56.81 24.25 23.94 16.00 STD 0.11 0.00 0.03 0.03 SMO 56.80 24.25 23.94 16.00
2025-07-27 12:31:06 +0000 56.50 24.25 23.94 15.92 STD 0.13 0.01 0.02 0.04 SMO 56.60 24.25 23.94 15.94
2025-07-27 12:36:06 +0000 56.46 24.25 23.94 15.90 STD 0.13 0.01 0.02 0.04 SMO 56.51 24.25 23.94 15.92
2025-07-27 12:41:06 +0000 56.50 24.26 23.95 15.92 STD 0.16 0.01 0.02 0.04 SMO 56.50 24.26 23.95 15.92
2025-07-27 12:46:06 +0000 56.39 24.26 23.95 15.90 STD 0.21 0.00 0.03 0.06 SMO 56.42 24.26 23.95 15.90
2025-07-27 12:51:06 +0000 56.57 24.26 23.96 15.95 STD 0.16 0.00 0.02 0.04 SMO 56.52 24.26 23.95 15.93
2025-07-27 12:56:06 +0000 56.53 24.27 23.95 15.94 STD 0.14 0.01 0.03 0.04 SMO 56.53 24.27 23.95 15.94
2025-07-27 13:01:06 +0000 56.42 24.28 23.94 15.92 STD 0.09 0.00 0.03 0.02 SMO 56.46 24.28 23.95 15.93
2025-07-27 13:06:07 +0000 56.41 24.29 23.94 15.92 STD 0.12 0.00 0.02 0.03 SMO 56.43 24.28 23.94 15.92
2025-07-27 13:11:07 +0000 56.40 24.29 23.95 15.92 STD 0.06 0.01 0.02 0.02 SMO 56.41 24.29 23.95 15.92
2025-07-27 13:16:07 +0000 56.32 24.29 23.95 15.90 STD 0.18 0.00 0.02 0.05 SMO 56.35 24.29 23.95 15.91
2025-07-27 13:21:07 +0000 56.32 24.29 23.94 15.90 STD 0.12 0.01 0.02 0.04 SMO 56.33 24.29 23.95 15.90
2025-07-27 13:26:07 +0000 56.35 24.30 23.95 15.91 STD 0.13 0.01 0.03 0.04 SMO 56.34 24.29 23.95 15.91
2025-07-27 13:31:07 +0000 56.25 24.30 23.94 15.88 STD 0.15 0.00 0.02 0.04 SMO 56.28 24.30 23.94 15.89
2025-07-27 13:36:07 +0000 56.24 24.30 23.95 15.88 STD 0.12 0.00 0.02 0.04 SMO 56.25 24.30 23.95 15.89
2025-07-27 13:41:07 +0000 56.18 24.30 23.94 15.86 STD 0.12 0.01 0.02 0.04 SMO 56.21 24.30 23.95 15.87
2025-07-27 13:46:07 +0000 56.16 24.30 23.95 15.86 STD 0.14 0.00 0.02 0.04 SMO 56.18 24.30 23.95 15.87
2025-07-27 13:51:07 +0000 56.21 24.30 23.95 15.88 STD 0.10 0.00 0.02 0.03 SMO 56.20 24.30 23.95 15.87
2025-07-27 13:56:07 +0000 56.26 24.30 23.96 15.90 STD 0.12 0.01 0.02 0.03 SMO 56.24 24.30 23.96 15.89
2025-07-27 14:01:07 +0000 56.14 24.30 23.94 15.86 STD 0.18 0.00 0.05 0.05 SMO 56.16 24.30 23.95 15.86
2025-07-27 14:06:07 +0000 56.21 24.30 24.04 15.88 STD 0.19 0.01 0.26 0.06 SMO 56.20 24.30 24.03 15.88
2025-07-27 14:11:07 +0000 58.14 24.58 24.70 16.70 STD 0.56 0.15 0.34 0.21 SMO 57.43 24.51 24.42 16.43
2025-07-27 14:16:07 +0000 57.92 25.06 24.46 17.12 STD 0.29 0.11 0.03 0.19 SMO 57.78 24.88 24.45 16.90
2025-07-27 14:21:07 +0000 58.81 25.42 24.52 17.72 STD 0.27 0.09 0.03 0.15 SMO 58.46 25.24 24.50 17.45
2025-07-27 14:26:07 +0000 58.99 25.68 24.63 18.04 STD 0.28 0.08 0.08 0.08 SMO 58.78 25.54 24.58 17.84
2025-07-27 14:31:07 +0000 59.63 25.84 24.52 18.38 STD 0.40 0.02 0.09 0.12 SMO 59.39 25.73 24.52 18.20
2025-07-27 14:36:07 +0000 59.66 25.73 24.32 18.28 STD 0.55 0.07 0.05 0.21 SMO 59.47 25.72 24.38 18.21
2025-07-27 14:41:07 +0000 58.81 25.45 24.23 17.76 STD 0.22 0.09 0.03 0.10 SMO 59.06 25.53 24.28 17.91
2025-07-27 14:46:07 +0000 59.11 25.17 24.19 17.57 STD 0.24 0.07 0.03 0.05 SMO 59.12 25.29 24.22 17.69
2025-07-27 14:51:07 +0000 59.59 24.97 24.17 17.50 STD 0.23 0.05 0.02 0.06 SMO 59.43 25.08 24.19 17.56
2025-07-27 14:56:07 +0000 59.81 24.84 24.15 17.43 STD 0.20 0.04 0.03 0.08 SMO 59.65 24.92 24.16 17.46
2025-07-27 15:01:07 +0000 59.89 24.74 24.14 17.35 STD 0.19 0.02 0.02 0.05 SMO 59.80 24.80 24.15 17.38
2025-07-27 15:06:07 +0000 59.85 24.67 24.12 17.27 STD 0.14 0.01 0.02 0.05 SMO 59.82 24.71 24.13 17.31
2025-07-27 15:11:07 +0000 59.69 24.62 24.11 17.18 STD 0.16 0.02 0.02 0.05 SMO 59.72 24.65 24.12 17.22
2025-07-27 15:16:07 +0000 59.57 24.57 24.10 17.10 STD 0.15 0.01 0.02 0.05 SMO 59.62 24.60 24.11 17.14
2025-07-27 15:21:07 +0000 59.46 24.54 24.09 17.04 STD 0.13 0.01 0.02 0.04 SMO 59.51 24.56 24.10 17.07
2025-07-27 15:26:07 +0000 59.38 24.52 24.09 16.99 STD 0.11 0.00 0.02 0.03 SMO 59.43 24.53 24.09 17.02
2025-07-27 15:31:07 +0000 59.18 24.51 24.09 16.92 STD 0.18 0.01 0.02 0.05 SMO 59.28 24.52 24.09 16.96
2025-07-27 15:36:07 +0000 58.96 24.50 24.09 16.85 STD 0.16 0.00 0.02 0.04 SMO 59.07 24.50 24.09 16.89
2025-07-27 15:41:07 +0000 58.59 24.49 24.07 16.74 STD 0.28 0.01 0.02 0.08 SMO 58.74 24.49 24.08 16.79
2025-07-27 15:46:07 +0000 58.47 24.48 24.06 16.70 STD 0.14 0.00 0.02 0.04 SMO 58.56 24.48 24.07 16.73
2025-07-27 15:51:07 +0000 58.40 24.47 24.05 16.67 STD 0.19 0.00 0.02 0.05 SMO 58.46 24.47 24.06 16.69
2025-07-27 15:56:07 +0000 58.26 24.46 24.04 16.62 STD 0.11 0.00 0.02 0.03 SMO 58.34 24.46 24.04 16.65
2025-07-27 16:01:07 +0000 58.29 24.46 24.04 16.63 STD 0.15 0.00 0.02 0.04 SMO 58.31 24.46 24.04 16.64
2025-07-27 16:06:07 +0000 58.23 24.46 24.05 16.61 STD 0.18 0.00 0.03 0.05 SMO 58.26 24.46 24.05 16.62
2025-07-27 16:11:07 +0000 58.20 24.46 24.04 16.60 STD 0.13 0.01 0.02 0.03 SMO 58.22 24.46 24.04 16.61
2025-07-27 16:16:07 +0000 58.08 24.45 24.04 16.56 STD 0.15 0.01 0.03 0.04 SMO 58.12 24.45 24.04 16.57
2025-07-27 16:21:07 +0000 57.95 24.44 24.03 16.51 STD 0.15 0.01 0.02 0.04 SMO 58.00 24.44 24.04 16.53
2025-07-27 16:26:07 +0000 57.92 24.43 24.03 16.50 STD 0.15 0.01 0.02 0.04 SMO 57.95 24.43 24.03 16.51
2025-07-27 16:31:07 +0000 57.85 24.42 24.03 16.46 STD 0.13 0.01 0.02 0.04 SMO 57.88 24.42 24.03 16.48
2025-07-27 16:36:07 +0000 57.82 24.40 24.02 16.44 STD 0.23 0.01 0.02 0.06 SMO 57.83 24.41 24.02 16.45
2025-07-27 16:41:07 +0000 57.77 24.38 24.00 16.40 STD 0.15 0.01 0.03 0.04 SMO 57.78 24.39 24.01 16.42
2025-07-27 16:46:08 +0000 57.64 24.36 23.99 16.35 STD 0.12 0.01 0.02 0.03 SMO 57.69 24.37 24.00 16.37
2025-07-27 16:51:08 +0000 57.59 24.35 24.00 16.33 STD 0.16 0.01 0.02 0.04 SMO 57.64 24.36 24.00 16.34
2025-07-27 16:56:08 +0000 57.57 24.34 24.00 16.31 STD 0.10 0.01 0.02 0.03 SMO 57.59 24.35 24.00 16.32
2025-07-27 17:01:08 +0000 57.54 24.34 24.00 16.29 STD 0.15 0.01 0.02 0.04 SMO 57.55 24.34 24.00 16.30
2025-07-27 17:06:08 +0000 57.46 24.33 23.99 16.27 STD 0.19 0.01 0.03 0.05 SMO 57.49 24.34 23.99 16.28
2025-07-27 17:11:08 +0000 57.30 24.33 23.99 16.22 STD 0.17 0.01 0.02 0.05 SMO 57.36 24.33 23.99 16.24
2025-07-27 17:16:08 +0000 57.23 24.32 23.99 16.19 STD 0.16 0.00 0.02 0.04 SMO 57.27 24.32 23.99 16.21
2025-07-27 17:21:08 +0000 57.23 24.32 23.98 16.19 STD 0.15 0.01 0.02 0.04 SMO 57.25 24.32 23.99 16.19
2025-07-27 17:26:08 +0000 57.29 24.31 23.98 16.20 STD 0.15 0.01 0.02 0.04 SMO 57.28 24.31 23.99 16.20
2025-07-27 17:31:08 +0000 57.12 24.30 23.97 16.14 STD 0.19 0.01 0.02 0.05 SMO 57.17 24.31 23.97 16.16
2025-07-27 17:36:08 +0000 57.13 24.29 23.97 16.14 STD 0.09 0.01 0.02 0.03 SMO 57.15 24.30 23.97 16.15
2025-07-27 17:41:08 +0000 57.08 24.29 23.96 16.12 STD 0.23 0.01 0.02 0.06 SMO 57.10 24.29 23.96 16.13
2025-07-27 17:46:08 +0000 56.86 24.29 23.96 16.05 STD 0.20 0.01 0.02 0.06 SMO 56.92 24.29 23.96 16.07
2025-07-27 17:51:08 +0000 56.30 24.27 23.95 15.88 STD 0.18 0.01 0.02 0.05 SMO 56.52 24.28 23.95 15.95
2025-07-27 17:56:08 +0000 56.20 24.26 23.95 15.83 STD 0.11 0.01 0.02 0.03 SMO 56.31 24.26 23.95 15.87
2025-07-27 18:01:08 +0000 56.16 24.24 23.93 15.80 STD 0.15 0.01 0.02 0.04 SMO 56.23 24.25 23.94 15.83
2025-07-27 18:06:08 +0000 56.15 24.22 23.92 15.78 STD 0.15 0.01 0.03 0.04 SMO 56.17 24.23 23.93 15.79
2025-07-27 18:11:08 +0000 56.05 24.22 23.93 15.75 STD 0.11 0.01 0.02 0.03 SMO 56.09 24.22 23.93 15.76
2025-07-27 18:16:08 +0000 55.90 24.21 23.92 15.70 STD 0.17 0.00 0.02 0.05 SMO 55.97 24.22 23.92 15.72
2025-07-27 18:21:08 +0000 55.63 24.22 23.91 15.63 STD 0.15 0.01 0.02 0.04 SMO 55.74 24.22 23.92 15.66
2025-07-27 18:26:08 +0000 55.37 24.21 23.92 15.54 STD 0.18 0.00 0.02 0.05 SMO 55.48 24.21 23.92 15.58
2025-07-27 18:31:08 +0000 55.25 24.21 23.91 15.50 STD 0.20 0.00 0.02 0.06 SMO 55.34 24.21 23.91 15.53
2025-07-27 18:36:08 +0000 55.00 24.21 23.91 15.43 STD 0.19 0.00 0.02 0.06 SMO 55.10 24.21 23.91 15.46
2025-07-27 18:41:08 +0000 54.85 24.20 23.91 15.38 STD 0.16 0.01 0.02 0.05 SMO 54.93 24.21 23.91 15.41
2025-07-27 18:46:08 +0000 54.73 24.21 23.90 15.35 STD 0.14 0.00 0.02 0.04 SMO 54.80 24.21 23.91 15.37
2025-07-27 18:51:08 +0000 54.44 24.20 23.91 15.25 STD 0.20 0.00 0.02 0.06 SMO 54.55 24.20 23.91 15.29
2025-07-27 18:56:08 +0000 54.26 24.18 23.91 15.18 STD 0.18 0.01 0.02 0.05 SMO 54.37 24.19 23.91 15.22
2025-07-27 19:01:08 +0000 54.17 24.17 23.89 15.15 STD 0.16 0.01 0.02 0.05 SMO 54.23 24.18 23.89 15.17
2025-07-27 19:06:08 +0000 54.07 24.17 23.90 15.11 STD 0.09 0.01 0.02 0.03 SMO 54.13 24.17 23.90 15.13
2025-07-27 19:11:08 +0000 53.89 24.16 23.89 15.05 STD 0.14 0.01 0.02 0.04 SMO 53.98 24.16 23.89 15.08
2025-07-27 19:16:08 +0000 53.85 24.15 23.88 15.03 STD 0.17 0.01 0.02 0.05 SMO 53.90 24.15 23.88 15.05
2025-07-27 19:21:08 +0000 53.75 24.14 23.87 14.99 STD 0.18 0.01 0.02 0.05 SMO 53.80 24.14 23.88 15.01
2025-07-27 19:26:08 +0000 53.57 24.12 23.87 14.92 STD 0.17 0.01 0.02 0.05 SMO 53.64 24.13 23.87 14.95
2025-07-27 19:31:08 +0000 53.38 24.12 23.86 14.86 STD 0.15 0.01 0.02 0.04 SMO 53.46 24.12 23.87 14.89
2025-07-27 19:36:08 +0000 53.10 24.11 23.86 14.76 STD 0.19 0.01 0.02 0.06 SMO 53.21 24.11 23.86 14.80
2025-07-27 19:41:08 +0000 52.90 24.10 23.86 14.70 STD 0.14 0.01 0.02 0.04 SMO 53.01 24.11 23.86 14.74
2025-07-27 19:46:08 +0000 52.81 24.10 23.86 14.67 STD 0.12 0.00 0.02 0.04 SMO 52.88 24.10 23.86 14.69
2025-07-27 19:51:08 +0000 52.73 24.09 23.86 14.63 STD 0.18 0.01 0.02 0.05 SMO 52.79 24.10 23.86 14.66
2025-07-27 19:56:08 +0000 52.65 24.09 23.86 14.61 STD 0.15 0.00 0.02 0.05 SMO 52.70 24.09 23.86 14.62
2025-07-27 20:01:08 +0000 52.61 24.09 23.85 14.59 STD 0.14 0.00 0.02 0.04 SMO 52.64 24.09 23.85 14.60
2025-07-27 20:06:08 +0000 52.67 24.08 23.84 14.60 STD 0.13 0.01 0.02 0.04 SMO 52.65 24.08 23.85 14.60
2025-07-27 20:11:08 +0000 52.55 24.07 23.84 14.56 STD 0.13 0.00 0.02 0.04 SMO 52.58 24.08 23.84 14.57
2025-07-27 20:16:08 +0000 52.56 24.08 23.85 14.56 STD 0.18 0.00 0.02 0.05 SMO 52.56 24.08 23.85 14.57
2025-07-27 20:21:08 +0000 52.40 24.07 23.84 14.51 STD 0.17 0.00 0.03 0.05 SMO 52.45 24.08 23.84 14.53
2025-07-27 20:26:08 +0000 52.52 24.07 23.83 14.55 STD 0.16 0.00 0.02 0.05 SMO 52.50 24.07 23.84 14.54
2025-07-27 20:31:08 +0000 52.38 24.07 23.83 14.51 STD 0.17 0.01 0.02 0.05 SMO 52.41 24.07 23.83 14.52
2025-07-27 20:36:09 +0000 52.25 24.08 23.83 14.47 STD 0.16 0.00 0.02 0.05 SMO 52.29 24.08 23.83 14.48
2025-07-27 20:41:09 +0000 52.13 24.07 23.83 14.43 STD 0.18 0.01 0.02 0.05 SMO 52.19 24.07 23.83 14.45
2025-07-27 20:46:09 +0000 52.03 24.08 23.84 14.40 STD 0.18 0.01 0.02 0.05 SMO 52.10 24.08 23.84 14.42
2025-07-27 20:51:09 +0000 51.98 24.07 23.82 14.38 STD 0.18 0.00 0.02 0.05 SMO 52.01 24.07 23.83 14.39
2025-07-27 20:56:09 +0000 51.67 24.05 23.81 14.27 STD 0.21 0.01 0.02 0.06 SMO 51.77 24.06 23.81 14.31
2025-07-27 21:01:09 +0000 51.30 24.04 23.80 14.14 STD 0.23 0.00 0.02 0.07 SMO 51.44 24.05 23.81 14.19
2025-07-27 21:06:09 +0000 51.06 24.03 23.80 14.06 STD 0.17 0.00 0.02 0.05 SMO 51.18 24.04 23.80 14.10
2025-07-27 21:11:09 +0000 51.20 24.03 23.81 14.10 STD 0.18 0.01 0.03 0.06 SMO 51.19 24.03 23.80 14.10
2025-07-27 21:16:09 +0000 51.50 24.04 23.80 14.20 STD 0.19 0.00 0.02 0.06 SMO 51.40 24.04 23.80 14.17
2025-07-27 21:21:09 +0000 51.29 24.06 23.81 14.16 STD 0.26 0.06 0.02 0.10 SMO 51.31 24.06 23.81 14.16
2025-07-27 21:26:09 +0000 51.17 24.05 23.80 14.11 STD 0.19 0.00 0.02 0.06 SMO 51.22 24.05 23.81 14.13
2025-07-27 21:31:09 +0000 50.86 24.05 23.80 14.01 STD 0.26 0.01 0.02 0.08 SMO 51.01 24.05 23.80 14.06
2025-07-27 21:36:09 +0000 50.75 24.05 23.80 13.97 STD 0.16 0.00 0.03 0.05 SMO 50.84 24.05 23.80 14.00
2025-07-27 21:41:09 +0000 50.36 24.05 23.80 13.85 STD 0.22 0.00 0.02 0.07 SMO 50.52 24.05 23.80 13.90
2025-07-27 21:46:09 +0000 50.19 24.04 23.78 13.79 STD 0.13 0.00 0.02 0.04 SMO 50.30 24.04 23.79 13.82
2025-07-27 21:51:09 +0000 49.86 24.04 23.77 13.68 STD 0.18 0.04 0.04 0.07 SMO 50.00 24.04 23.78 13.73
2025-07-27 21:56:09 +0000 49.73 24.02 23.78 13.62 STD 0.19 0.01 0.02 0.06 SMO 49.81 24.03 23.78 13.65
2025-07-27 22:01:09 +0000 49.41 24.02 23.78 13.51 STD 0.17 0.01 0.02 0.06 SMO 49.55 24.02 23.78 13.56
2025-07-27 22:06:09 +0000 49.43 24.01 23.78 13.51 STD 0.18 0.00 0.02 0.06 SMO 49.47 24.02 23.78 13.53
2025-07-27 22:11:09 +0000 49.45 24.01 23.78 13.52 STD 0.19 0.01 0.02 0.06 SMO 49.45 24.01 23.78 13.52
2025-07-27 22:16:09 +0000 49.38 24.00 23.77 13.49 STD 0.17 0.01 0.02 0.05 SMO 49.40 24.00 23.77 13.50
2025-07-27 22:21:09 +0000 49.44 24.00 23.77 13.50 STD 0.12 0.01 0.02 0.04 SMO 49.43 24.00 23.77 13.50
2025-07-27 22:26:09 +0000 49.38 23.99 23.77 13.47 STD 0.12 0.01 0.02 0.04 SMO 49.40 23.99 23.77 13.48
2025-07-27 22:31:09 +0000 49.44 23.98 23.75 13.49 STD 0.11 0.01 0.06 0.03 SMO 49.43 23.99 23.76 13.49
2025-07-27 22:36:09 +0000 49.61 23.98 23.76 13.54 STD 0.16 0.01 0.02 0.05 SMO 49.53 23.99 23.76 13.52
2025-07-27 22:41:09 +0000 49.38 23.99 23.76 13.48 STD 0.15 0.01 0.02 0.05 SMO 49.43 23.99 23.76 13.49
2025-07-27 22:46:09 +0000 48.94 23.99 23.77 13.34 STD 0.22 0.01 0.02 0.07 SMO 49.09 23.99 23.77 13.38
2025-07-27 22:51:09 +0000 48.89 23.99 23.77 13.32 STD 0.22 0.01 0.02 0.07 SMO 49.00 23.99 23.76 13.35
2025-07-27 22:56:09 +0000 48.89 24.00 23.76 13.32 STD 0.14 0.01 0.02 0.05 SMO 48.91 23.99 23.76 13.33
2025-07-27 23:01:09 +0000 48.83 23.99 23.76 13.30 STD 0.13 0.01 0.02 0.04 SMO 48.85 23.99 23.76 13.31
2025-07-27 23:06:09 +0000 48.67 23.99 23.75 13.24 STD 0.19 0.01 0.02 0.06 SMO 48.73 23.99 23.75 13.26
2025-07-27 23:11:09 +0000 48.51 23.99 23.75 13.19 STD 0.17 0.00 0.02 0.06 SMO 48.59 23.99 23.75 13.22
2025-07-27 23:16:09 +0000 48.66 23.99 23.75 13.24 STD 0.17 0.01 0.02 0.05 SMO 48.64 23.99 23.75 13.23
2025-07-27 23:21:09 +0000 48.30 23.99 23.74 13.12 STD 0.13 0.00 0.02 0.04 SMO 48.41 23.99 23.75 13.16
2025-07-27 23:26:09 +0000 48.33 23.98 23.75 13.12 STD 0.15 0.01 0.02 0.05 SMO 48.36 23.99 23.75 13.13
2025-07-27 23:31:09 +0000 48.08 23.98 23.74 13.04 STD 0.19 0.00 0.02 0.06 SMO 48.16 23.98 23.74 13.06
2025-07-27 23:36:09 +0000 48.11 23.97 23.74 13.04 STD 0.19 0.00 0.02 0.06 SMO 48.14 23.98 23.74 13.05
2025-07-27 23:41:09 +0000 48.07 23.97 23.74 13.03 STD 0.16 0.01 0.03 0.05 SMO 48.10 23.97 23.74 13.04
2025-07-27 23:46:09 +0000 48.19 23.98 23.75 13.07 STD 0.16 0.00 0.02 0.05 SMO 48.16 23.98 23.75 13.06
2025-07-27 23:51:09 +0000 48.12 23.97 23.73 13.04 STD 0.13 0.00 0.02 0.04 SMO 48.13 23.98 23.74 13.05
2025-07-27 23:56:10 +0000 48.20 23.97 23.73 13.07 STD 0.16 0.00 0.02 0.05 SMO 48.17 23.97 23.73 13.06
2025-07-28 00:01:10 +0000 48.23 23.97 23.74 13.08 STD 0.17 0.01 0.02 0.05 SMO 48.21 23.97 23.74 13.07
2025-07-28 00:06:10 +0000 48.51 23.98 23.75 13.18 STD 0.18 0.01 0.02 0.06 SMO 48.42 23.97 23.74 13.14
2025-07-28 00:11:10 +0000 48.40 23.97 23.74 13.14 STD 0.21 0.01 0.02 0.07 SMO 48.37 23.97 23.74 13.13
2025-07-28 00:16:10 +0000 48.19 23.97 23.74 13.06 STD 0.13 0.00 0.02 0.04 SMO 48.25 23.97 23.74 13.08
2025-07-28 00:21:10 +0000 48.17 23.96 23.74 13.05 STD 0.14 0.01 0.02 0.05 SMO 48.21 23.96 23.74 13.06
2025-07-28 00:26:10 +0000 48.13 23.95 23.73 13.03 STD 0.12 0.01 0.02 0.04 SMO 48.15 23.95 23.73 13.04
2025-07-28 00:31:10 +0000 48.18 23.95 23.74 13.04 STD 0.23 0.01 0.02 0.07 SMO 48.19 23.95 23.74 13.05
2025-07-28 00:36:10 +0000 48.23 23.95 23.74 13.06 STD 0.18 0.01 0.02 0.06 SMO 48.21 23.95 23.74 13.05
2025-07-28 00:41:10 +0000 48.20 23.95 23.74 13.05 STD 0.17 0.01 0.02 0.05 SMO 48.20 23.95 23.74 13.05
2025-07-28 00:46:10 +0000 48.19 23.95 23.73 13.04 STD 0.15 0.01 0.02 0.05 SMO 48.19 23.95 23.73 13.04
2025-07-28 00:51:10 +0000 48.18 23.93 23.72 13.03 STD 0.16 0.01 0.02 0.05 SMO 48.19 23.94 23.73 13.04
2025-07-28 00:56:10 +0000 48.15 23.94 23.73 13.02 STD 0.15 0.01 0.03 0.05 SMO 48.18 23.94 23.73 13.03
2025-07-28 01:01:10 +0000 48.15 23.94 23.73 13.03 STD 0.13 0.01 0.02 0.04 SMO 48.16 23.94 23.73 13.03
2025-07-28 01:06:10 +0000 47.87 23.93 23.72 12.92 STD 0.17 0.01 0.02 0.06 SMO 47.98 23.93 23.72 12.96
2025-07-28 01:11:10 +0000 47.95 23.92 23.72 12.94 STD 0.16 0.01 0.02 0.05 SMO 47.97 23.92 23.72 12.95
2025-07-28 01:16:10 +0000 47.92 23.91 23.72 12.92 STD 0.17 0.00 0.02 0.06 SMO 47.94 23.92 23.72 12.93
2025-07-28 01:21:10 +0000 47.89 23.91 23.72 12.91 STD 0.15 0.01 0.03 0.05 SMO 47.91 23.91 23.72 12.92
2025-07-28 01:26:10 +0000 48.06 23.91 23.72 12.97 STD 0.15 0.01 0.02 0.05 SMO 48.02 23.91 23.72 12.95
2025-07-28 01:31:10 +0000 48.10 23.91 23.72 12.98 STD 0.13 0.01 0.02 0.04 SMO 48.07 23.91 23.72 12.97
2025-07-28 01:36:10 +0000 48.16 23.91 23.72 13.00 STD 0.18 0.04 0.02 0.07 SMO 48.14 23.91 23.72 12.99
2025-07-28 01:41:10 +0000 48.29 23.91 23.71 13.04 STD 0.16 0.01 0.03 0.05 SMO 48.24 23.91 23.72 13.02
2025-07-28 01:46:10 +0000 48.32 23.91 23.72 13.05 STD 0.19 0.01 0.03 0.06 SMO 48.28 23.91 23.72 13.04
2025-07-28 01:51:10 +0000 48.10 23.90 23.71 12.97 STD 0.15 0.01 0.02 0.05 SMO 48.15 23.91 23.72 12.99
2025-07-28 01:56:10 +0000 48.18 23.90 23.71 12.99 STD 0.13 0.00 0.02 0.04 SMO 48.17 23.90 23.71 12.99
2025-07-28 02:01:10 +0000 48.32 23.90 23.70 13.04 STD 0.18 0.01 0.02 0.06 SMO 48.25 23.90 23.70 13.01
2025-07-28 02:06:10 +0000 48.33 23.90 23.71 13.04 STD 0.22 0.01 0.03 0.07 SMO 48.33 23.90 23.71 13.04
2025-07-28 02:11:10 +0000 48.62 23.91 23.71 13.14 STD 0.16 0.01 0.02 0.06 SMO 48.53 23.90 23.71 13.11
2025-07-28 02:16:10 +0000 48.73 23.93 23.72 13.20 STD 0.18 0.01 0.02 0.06 SMO 48.68 23.92 23.72 13.18
2025-07-28 02:21:10 +0000 48.80 23.94 23.72 13.24 STD 0.16 0.01 0.02 0.05 SMO 48.74 23.93 23.72 13.21
2025-07-28 02:26:10 +0000 48.78 23.95 23.72 13.24 STD 0.13 0.01 0.02 0.04 SMO 48.77 23.94 23.72 13.23
2025-07-28 02:31:10 +0000 48.93 23.96 23.72 13.29 STD 0.18 0.01 0.02 0.06 SMO 48.88 23.95 23.72 13.28
2025-07-28 02:36:10 +0000 48.93 23.96 23.71 13.30 STD 0.16 0.01 0.02 0.05 SMO 48.92 23.96 23.72 13.29
2025-07-28 02:41:10 +0000 48.85 23.96 23.71 13.27 STD 0.14 0.01 0.02 0.04 SMO 48.87 23.96 23.71 13.28
2025-07-28 02:46:10 +0000 48.71 23.93 23.70 13.20 STD 0.15 0.01 0.02 0.05 SMO 48.75 23.94 23.71 13.22
2025-07-28 02:51:10 +0000 48.52 23.93 23.70 13.13 STD 0.16 0.04 0.03 0.07 SMO 48.60 23.93 23.70 13.16
2025-07-28 02:56:10 +0000 48.53 23.90 23.69 13.11 STD 0.15 0.01 0.02 0.05 SMO 48.56 23.91 23.69 13.13
2025-07-28 03:01:10 +0000 48.53 23.89 23.69 13.10 STD 0.12 0.00 0.02 0.04 SMO 48.54 23.90 23.69 13.11
2025-07-28 03:06:11 +0000 48.61 23.89 23.70 13.12 STD 0.14 0.01 0.02 0.05 SMO 48.59 23.89 23.70 13.12
2025-07-28 03:11:11 +0000 48.56 23.89 23.69 13.11 STD 0.17 0.00 0.02 0.06 SMO 48.58 23.89 23.69 13.12
2025-07-28 03:16:11 +0000 48.69 23.89 23.68 13.15 STD 0.19 0.01 0.02 0.06 SMO 48.64 23.89 23.69 13.14
2025-07-28 03:21:11 +0000 48.62 23.89 23.69 13.13 STD 0.18 0.01 0.02 0.06 SMO 48.60 23.89 23.69 13.12
2025-07-28 03:26:11 +0000 48.46 23.89 23.68 13.07 STD 0.19 0.01 0.02 0.06 SMO 48.53 23.89 23.69 13.10
2025-07-28 03:31:11 +0000 48.64 23.88 23.69 13.13 STD 0.14 0.00 0.02 0.04 SMO 48.61 23.88 23.69 13.12
2025-07-28 03:36:11 +0000 48.53 23.88 23.68 13.09 STD 0.15 0.01 0.02 0.05 SMO 48.55 23.88 23.68 13.10
2025-07-28 03:41:11 +0000 48.73 23.87 23.67 13.15 STD 0.19 0.01 0.02 0.06 SMO 48.68 23.87 23.68 13.13
2025-07-28 03:46:11 +0000 48.66 23.87 23.68 13.12 STD 0.18 0.01 0.02 0.06 SMO 48.69 23.87 23.68 13.13
2025-07-28 03:51:11 +0000 48.76 23.87 23.68 13.15 STD 0.18 0.00 0.02 0.06 SMO 48.75 23.87 23.68 13.15
2025-07-28 03:56:11 +0000 48.79 23.87 23.68 13.17 STD 0.14 0.01 0.02 0.05 SMO 48.79 23.87 23.68 13.17
2025-07-28 04:01:11 +0000 49.02 23.88 23.69 13.25 STD 0.15 0.01 0.02 0.05 SMO 48.95 23.88 23.69 13.23
2025-07-28 04:06:11 +0000 49.15 23.89 23.69 13.30 STD 0.19 0.01 0.02 0.06 SMO 49.09 23.89 23.69 13.28
2025-07-28 04:11:11 +0000 49.20 23.90 23.68 13.33 STD 0.17 0.01 0.02 0.05 SMO 49.15 23.89 23.68 13.31
2025-07-28 04:16:11 +0000 49.23 23.89 23.67 13.33 STD 0.21 0.01 0.02 0.07 SMO 49.23 23.89 23.68 13.33
2025-07-28 04:21:11 +0000 49.38 23.90 23.68 13.39 STD 0.16 0.01 0.02 0.05 SMO 49.33 23.90 23.68 13.37
2025-07-28 04:26:11 +0000 49.31 23.90 23.69 13.37 STD 0.15 0.01 0.02 0.05 SMO 49.31 23.90 23.69 13.36
2025-07-28 04:31:11 +0000 49.19 23.90 23.67 13.32 STD 0.20 0.01 0.02 0.07 SMO 49.21 23.90 23.68 13.33
2025-07-28 04:36:11 +0000 49.09 23.88 23.67 13.27 STD 0.15 0.01 0.02 0.05 SMO 49.13 23.88 23.67 13.29
2025-07-28 04:41:11 +0000 48.97 23.86 23.67 13.22 STD 0.16 0.01 0.02 0.05 SMO 49.02 23.87 23.67 13.24
2025-07-28 04:46:11 +0000 48.95 23.85 23.67 13.19 STD 0.11 0.01 0.02 0.04 SMO 48.98 23.85 23.67 13.21
2025-07-28 04:51:11 +0000 48.93 23.83 23.67 13.18 STD 0.15 0.01 0.03 0.05 SMO 48.95 23.84 23.67 13.19
2025-07-28 04:56:11 +0000 48.96 23.83 23.66 13.18 STD 0.18 0.01 0.03 0.06 SMO 48.97 23.83 23.66 13.19
2025-07-28 05:01:11 +0000 48.91 23.83 23.67 13.17 STD 0.18 0.01 0.03 0.06 SMO 48.92 23.83 23.66 13.17
2025-07-28 05:06:11 +0000 48.95 23.82 23.65 13.17 STD 0.11 0.00 0.03 0.04 SMO 48.94 23.83 23.66 13.17
2025-07-28 05:11:11 +0000 49.15 23.83 23.66 13.24 STD 0.16 0.01 0.02 0.05 SMO 49.07 23.83 23.66 13.22
2025-07-28 05:16:11 +0000 49.31 23.84 23.67 13.31 STD 0.18 0.01 0.02 0.06 SMO 49.24 23.84 23.66 13.28
2025-07-28 05:21:11 +0000 49.31 23.85 23.67 13.32 STD 0.12 0.01 0.02 0.04 SMO 49.30 23.85 23.67 13.31
2025-07-28 05:26:11 +0000 49.44 23.85 23.66 13.36 STD 0.12 0.01 0.02 0.04 SMO 49.39 23.85 23.67 13.34
2025-07-28 05:31:11 +0000 49.62 23.84 23.66 13.40 STD 0.14 0.01 0.02 0.04 SMO 49.54 23.84 23.66 13.38
2025-07-28 05:36:11 +0000 49.75 23.83 23.65 13.44 STD 0.11 0.00 0.02 0.03 SMO 49.68 23.83 23.65 13.42
2025-07-28 05:41:11 +0000 49.85 23.81 23.65 13.45 STD 0.18 0.00 0.02 0.06 SMO 49.80 23.82 23.65 13.44
2025-07-28 05:46:11 +0000 49.95 23.81 23.64 13.49 STD 0.14 0.01 0.02 0.04 SMO 49.89 23.82 23.65 13.47
2025-07-28 05:51:11 +0000 50.12 23.82 23.65 13.55 STD 0.11 0.01 0.02 0.03 SMO 50.04 23.82 23.65 13.52
2025-07-28 05:56:11 +0000 50.16 23.81 23.64 13.55 STD 0.12 0.01 0.03 0.04 SMO 50.12 23.81 23.65 13.54
2025-07-28 06:01:11 +0000 50.29 23.82 23.66 13.60 STD 0.13 0.00 0.03 0.04 SMO 50.23 23.81 23.65 13.58
2025-07-28 06:06:11 +0000 50.39 23.81 23.64 13.62 STD 0.14 0.01 0.02 0.04 SMO 50.34 23.81 23.64 13.61
2025-07-28 06:11:11 +0000 50.45 23.80 23.63 13.64 STD 0.16 0.01 0.02 0.05 SMO 50.41 23.81 23.64 13.63
2025-07-28 06:16:11 +0000 50.46 23.79 23.62 13.63 STD 0.10 0.01 0.02 0.03 SMO 50.44 23.80 23.63 13.63
2025-07-28 06:21:11 +0000 50.54 23.79 23.64 13.66 STD 0.11 0.01 0.02 0.03 SMO 50.50 23.79 23.63 13.64
2025-07-28 06:26:11 +0000 50.60 23.80 23.65 13.68 STD 0.08 0.01 0.02 0.02 SMO 50.56 23.80 23.64 13.67
2025-07-28 06:31:11 +0000 50.67 23.80 23.63 13.71 STD 0.10 0.00 0.03 0.03 SMO 50.63 23.80 23.63 13.69
2025-07-28 06:36:12 +0000 50.69 23.80 23.65 13.71 STD 0.11 0.01 0.02 0.03 SMO 50.67 23.80 23.64 13.71
2025-07-28 06:41:12 +0000 50.70 23.82 23.65 13.73 STD 0.14 0.01 0.02 0.04 SMO 50.69 23.81 23.65 13.72
2025-07-28 06:46:12 +0000 50.64 23.82 23.65 13.71 STD 0.12 0.01 0.03 0.04 SMO 50.65 23.82 23.65 13.72
2025-07-28 06:51:12 +0000 50.66 23.82 23.64 13.72 STD 0.13 0.01 0.02 0.04 SMO 50.66 23.82 23.64 13.72
2025-07-28 06:56:12 +0000 50.66 23.80 23.63 13.70 STD 0.17 0.00 0.02 0.05 SMO 50.65 23.81 23.63 13.71
2025-07-28 07:01:12 +0000 50.66 23.80 23.65 13.70 STD 0.13 0.00 0.02 0.04 SMO 50.67 23.80 23.64 13.71
2025-07-28 07:06:12 +0000 50.73 23.81 23.64 13.73 STD 0.12 0.01 0.02 0.03 SMO 50.70 23.81 23.64 13.72
2025-07-28 07:11:12 +0000 50.76 23.82 23.65 13.75 STD 0.15 0.01 0.03 0.05 SMO 50.73 23.82 23.65 13.74
2025-07-28 07:16:12 +0000 50.75 23.83 23.64 13.76 STD 0.15 0.01 0.02 0.05 SMO 50.76 23.82 23.65 13.76
2025-07-28 07:21:12 +0000 50.82 23.82 23.63 13.78 STD 0.17 0.01 0.03 0.05 SMO 50.79 23.82 23.64 13.77
2025-07-28 07:26:12 +0000 50.78 23.81 23.62 13.75 STD 0.11 0.01 0.03 0.03 SMO 50.79 23.81 23.63 13.76
2025-07-28 07:31:12 +0000 50.81 23.80 23.63 13.75 STD 0.12 0.00 0.02 0.04 SMO 50.81 23.81 23.63 13.75
2025-07-28 07:36:12 +0000 50.82 23.80 23.64 13.76 STD 0.08 0.00 0.03 0.03 SMO 50.82 23.81 23.64 13.76
2025-07-28 07:41:12 +0000 50.89 23.81 23.64 13.78 STD 0.12 0.00 0.03 0.03 SMO 50.86 23.81 23.64 13.77
2025-07-28 07:46:12 +0000 50.88 23.81 23.63 13.78 STD 0.10 0.01 0.01 0.03 SMO 50.88 23.81 23.63 13.78
2025-07-28 07:51:12 +0000 50.91 23.81 23.63 13.79 STD 0.15 0.01 0.02 0.04 SMO 50.90 23.81 23.63 13.79
2025-07-28 07:56:12 +0000 50.93 23.83 23.65 13.81 STD 0.20 0.01 0.02 0.06 SMO 50.92 23.82 23.64 13.80
2025-07-28 08:01:12 +0000 50.86 23.85 23.66 13.81 STD 0.15 0.01 0.02 0.05 SMO 50.88 23.84 23.65 13.81
2025-07-28 08:06:12 +0000 50.91 23.86 23.65 13.84 STD 0.15 0.01 0.02 0.04 SMO 50.90 23.85 23.65 13.83
2025-07-28 08:11:12 +0000 50.93 23.87 23.65 13.85 STD 0.12 0.01 0.02 0.04 SMO 50.91 23.86 23.65 13.84
2025-07-28 08:16:12 +0000 50.96 23.88 23.65 13.87 STD 0.12 0.00 0.02 0.04 SMO 50.96 23.87 23.65 13.87
2025-07-28 08:21:12 +0000 51.10 23.89 23.66 13.93 STD 0.13 0.01 0.03 0.04 SMO 51.06 23.88 23.66 13.91
2025-07-28 08:26:12 +0000 51.19 23.90 23.68 13.97 STD 0.12 0.01 0.02 0.04 SMO 51.14 23.90 23.67 13.95
2025-07-28 08:31:12 +0000 51.22 23.91 23.68 13.99 STD 0.11 0.01 0.05 0.03 SMO 51.19 23.91 23.68 13.97
2025-07-28 08:36:12 +0000 51.15 23.92 23.67 13.97 STD 0.15 0.01 0.02 0.05 SMO 51.17 23.91 23.67 13.97
2025-07-28 08:41:12 +0000 51.21 23.92 23.67 13.99 STD 0.16 0.01 0.02 0.05 SMO 51.20 23.91 23.67 13.98
2025-07-28 08:46:12 +0000 51.19 23.91 23.66 13.97 STD 0.18 0.01 0.02 0.05 SMO 51.19 23.91 23.66 13.98
2025-07-28 08:51:12 +0000 51.25 23.90 23.66 13.98 STD 0.17 0.00 0.02 0.05 SMO 51.23 23.90 23.66 13.98
2025-07-28 08:56:12 +0000 51.24 23.91 23.67 13.99 STD 0.14 0.01 0.02 0.04 SMO 51.24 23.91 23.67 13.99
2025-07-28 09:01:12 +0000 51.09 23.92 23.67 13.95 STD 0.16 0.01 0.02 0.05 SMO 51.15 23.91 23.67 13.97
2025-07-28 09:06:12 +0000 51.15 23.93 23.67 13.98 STD 0.16 0.01 0.02 0.05 SMO 51.16 23.92 23.67 13.98
2025-07-28 09:11:12 +0000 51.38 23.94 23.69 14.06 STD 0.31 0.01 0.02 0.09 SMO 51.32 23.93 23.68 14.04
2025-07-28 09:16:12 +0000 51.53 23.95 23.69 14.12 STD 0.14 0.01 0.02 0.04 SMO 51.46 23.94 23.69 14.10
2025-07-28 09:21:12 +0000 51.46 23.96 23.69 14.11 STD 0.12 0.01 0.02 0.04 SMO 51.45 23.96 23.69 14.10
2025-07-28 09:26:12 +0000 51.39 23.96 23.68 14.09 STD 0.16 0.01 0.02 0.05 SMO 51.40 23.96 23.69 14.09
2025-07-28 09:31:12 +0000 51.39 23.96 23.69 14.09 STD 0.16 0.01 0.02 0.05 SMO 51.41 23.96 23.69 14.09
2025-07-28 09:36:12 +0000 51.45 23.97 23.70 14.11 STD 0.14 0.01 0.02 0.04 SMO 51.42 23.97 23.70 14.10
2025-07-28 09:41:13 +0000 51.40 23.98 23.69 14.11 STD 0.12 0.00 0.02 0.03 SMO 51.40 23.97 23.69 14.11
2025-07-28 09:46:12 +0000 51.30 23.98 23.70 14.08 STD 0.12 0.01 0.02 0.04 SMO 51.34 23.98 23.70 14.09
2025-07-28 09:51:13 +0000 51.30 23.98 23.70 14.08 STD 0.19 0.00 0.02 0.06 SMO 51.31 23.98 23.70 14.09
2025-07-28 09:56:13 +0000 51.25 23.98 23.69 14.06 STD 0.14 0.00 0.03 0.04 SMO 51.27 23.98 23.70 14.07
2025-07-28 10:01:13 +0000 51.16 23.98 23.69 14.03 STD 0.13 0.01 0.02 0.04 SMO 51.20 23.98 23.69 14.05
2025-07-28 10:06:13 +0000 51.20 23.98 23.70 14.05 STD 0.17 0.01 0.02 0.05 SMO 51.20 23.98 23.70 14.05
2025-07-28 10:11:13 +0000 51.03 23.99 23.70 14.00 STD 0.14 0.01 0.02 0.04 SMO 51.10 23.98 23.70 14.02
2025-07-28 10:16:13 +0000 51.21 24.00 23.71 14.07 STD 0.16 0.01 0.02 0.05 SMO 51.19 23.99 23.71 14.06
2025-07-28 10:21:13 +0000 51.34 24.01 23.72 14.12 STD 0.18 0.01 0.03 0.06 SMO 51.27 24.00 23.71 14.09
2025-07-28 10:26:13 +0000 51.12 24.01 23.71 14.06 STD 0.13 0.00 0.02 0.04 SMO 51.17 24.01 23.71 14.07
2025-07-28 10:31:13 +0000 51.17 24.03 23.70 14.08 STD 0.13 0.04 0.02 0.06 SMO 51.16 24.02 23.70 14.08
2025-07-28 10:36:13 +0000 51.14 24.02 23.71 14.07 STD 0.14 0.01 0.02 0.05 SMO 51.14 24.02 23.71 14.07
2025-07-28 10:41:13 +0000 51.10 24.02 23.71 14.05 STD 0.17 0.00 0.02 0.05 SMO 51.12 24.02 23.71 14.06
2025-07-28 10:46:13 +0000 51.25 24.02 23.71 14.10 STD 0.17 0.00 0.02 0.05 SMO 51.21 24.02 23.71 14.09
2025-07-28 10:51:13 +0000 50.95 24.02 23.71 14.01 STD 0.28 0.00 0.02 0.08 SMO 51.02 24.02 23.71 14.03
2025-07-28 10:56:13 +0000 50.77 24.02 23.70 13.95 STD 0.14 0.00 0.02 0.04 SMO 50.85 24.02 23.71 13.98
2025-07-28 11:01:13 +0000 50.69 24.03 23.71 13.93 STD 0.15 0.01 0.02 0.05 SMO 50.74 24.03 23.71 13.95
2025-07-28 11:06:13 +0000 50.62 24.03 23.70 13.91 STD 0.21 0.00 0.02 0.06 SMO 50.67 24.03 23.70 13.93
2025-07-28 11:11:13 +0000 50.80 24.03 23.71 13.97 STD 0.12 0.01 0.04 0.04 SMO 50.75 24.03 23.71 13.96
2025-07-28 11:16:13 +0000 50.63 24.03 23.70 13.92 STD 0.17 0.00 0.02 0.05 SMO 50.66 24.03 23.70 13.93
2025-07-28 11:21:13 +0000 50.45 24.03 23.71 13.86 STD 0.14 0.00 0.03 0.04 SMO 50.52 24.03 23.71 13.88
2025-07-28 11:26:13 +0000 50.31 24.03 23.71 13.82 STD 0.12 0.00 0.02 0.04 SMO 50.39 24.03 23.71 13.84
2025-07-28 11:31:13 +0000 50.38 24.03 23.71 13.83 STD 0.14 0.00 0.02 0.04 SMO 50.38 24.03 23.71 13.84
2025-07-28 11:36:13 +0000 50.27 24.02 23.70 13.80 STD 0.24 0.01 0.02 0.08 SMO 50.28 24.02 23.70 13.80
2025-07-28 11:41:13 +0000 50.40 24.01 23.71 13.82 STD 0.17 0.01 0.02 0.05 SMO 50.36 24.02 23.71 13.82
2025-07-28 11:46:13 +0000 50.59 24.01 23.71 13.89 STD 0.16 0.00 0.02 0.05 SMO 50.52 24.01 23.71 13.87
2025-07-28 11:51:13 +0000 50.61 24.03 23.72 13.91 STD 0.17 0.04 0.02 0.07 SMO 50.56 24.02 23.72 13.89
2025-07-28 11:56:13 +0000 50.25 24.02 23.71 13.79 STD 0.12 0.01 0.03 0.04 SMO 50.36 24.02 23.71 13.82
2025-07-28 12:01:13 +0000 49.90 24.03 23.71 13.68 STD 0.23 0.00 0.02 0.07 SMO 50.05 24.02 23.71 13.73
2025-07-28 12:06:13 +0000 49.87 24.03 23.71 13.67 STD 0.22 0.01 0.02 0.07 SMO 49.97 24.03 23.71 13.70
2025-07-28 12:11:13 +0000 50.09 24.03 23.71 13.75 STD 0.20 0.00 0.02 0.06 SMO 50.07 24.03 23.71 13.74
2025-07-28 12:16:13 +0000 50.14 24.03 23.70 13.76 STD 0.16 0.01 0.03 0.05 SMO 50.12 24.03 23.70 13.76
2025-07-28 12:21:13 +0000 50.27 24.04 23.71 13.81 STD 0.16 0.01 0.02 0.05 SMO 50.21 24.04 23.71 13.79
2025-07-28 12:26:13 +0000 50.19 24.05 23.71 13.79 STD 0.12 0.00 0.02 0.03 SMO 50.20 24.04 23.71 13.79
2025-07-28 12:31:13 +0000 49.90 24.05 23.71 13.70 STD 0.15 0.01 0.02 0.05 SMO 50.00 24.05 23.71 13.73
2025-07-28 12:36:13 +0000 49.89 24.04 23.71 13.69 STD 0.15 0.01 0.02 0.05 SMO 49.93 24.04 23.71 13.71
2025-07-28 12:41:13 +0000 50.11 24.04 23.70 13.76 STD 0.21 0.00 0.02 0.07 SMO 50.07 24.04 23.70 13.75
2025-07-28 12:46:13 +0000 50.42 24.04 23.71 13.86 STD 0.15 0.00 0.02 0.05 SMO 50.30 24.04 23.71 13.82
2025-07-28 12:51:13 +0000 50.46 24.04 23.71 13.87 STD 0.16 0.01 0.02 0.05 SMO 50.42 24.04 23.71 13.86
2025-07-28 12:56:13 +0000 50.52 24.04 23.71 13.89 STD 0.12 0.01 0.02 0.04 SMO 50.49 24.04 23.71 13.88
2025-07-28 13:01:13 +0000 50.45 24.04 23.71 13.87 STD 0.13 0.01 0.02 0.04 SMO 50.46 24.04 23.71 13.87
2025-07-28 13:06:13 +0000 50.37 24.03 23.70 13.84 STD 0.17 0.00 0.02 0.05 SMO 50.39 24.03 23.70 13.84
2025-07-28 13:11:13 +0000 50.14 24.02 23.71 13.75 STD 0.17 0.01 0.02 0.05 SMO 50.24 24.03 23.71 13.79
2025-07-28 13:16:13 +0000 50.27 24.02 23.71 13.79 STD 0.18 0.00 0.02 0.06 SMO 50.28 24.02 23.71 13.80
2025-07-28 13:21:13 +0000 50.67 24.02 23.71 13.92 STD 0.21 0.00 0.02 0.07 SMO 50.56 24.02 23.71 13.88
2025-07-28 13:26:13 +0000 50.91 24.02 23.71 14.00 STD 0.13 0.00 0.02 0.04 SMO 50.79 24.02 23.71 13.96
2025-07-28 13:31:14 +0000 51.08 24.02 23.72 14.05 STD 0.16 0.00 0.03 0.05 SMO 50.97 24.02 23.72 14.02
2025-07-28 13:36:14 +0000 51.13 24.02 23.74 14.07 STD 0.13 0.01 0.02 0.04 SMO 51.07 24.02 23.73 14.05
2025-07-28 13:41:14 +0000 50.84 24.03 23.72 13.98 STD 0.12 0.01 0.02 0.04 SMO 50.91 24.02 23.72 14.00
2025-07-28 13:46:14 +0000 50.82 24.03 23.71 13.98 STD 0.17 0.01 0.02 0.05 SMO 50.86 24.03 23.72 13.99
2025-07-28 13:51:14 +0000 50.67 24.04 23.72 13.94 STD 0.22 0.01 0.02 0.07 SMO 50.72 24.04 23.72 13.95
2025-07-28 13:56:14 +0000 50.70 24.04 23.72 13.95 STD 0.15 0.00 0.02 0.04 SMO 50.71 24.04 23.72 13.95
2025-07-28 14:01:14 +0000 50.41 24.04 23.71 13.85 STD 0.15 0.01 0.02 0.05 SMO 50.53 24.04 23.72 13.89
2025-07-28 14:06:14 +0000 50.61 24.04 23.72 13.92 STD 0.12 0.01 0.03 0.04 SMO 50.59 24.04 23.72 13.91
2025-07-28 14:11:14 +0000 50.73 24.04 23.72 13.96 STD 0.12 0.01 0.02 0.04 SMO 50.69 24.04 23.72 13.95
2025-07-28 14:16:14 +0000 50.96 24.05 23.74 14.04 STD 0.07 0.00 0.02 0.02 SMO 50.87 24.05 23.73 14.01
2025-07-28 14:21:14 +0000 50.76 24.05 23.72 13.98 STD 0.19 0.01 0.03 0.06 SMO 50.78 24.05 23.72 13.98
2025-07-28 14:26:14 +0000 50.44 24.04 23.71 13.87 STD 0.17 0.01 0.02 0.05 SMO 50.54 24.05 23.71 13.91
2025-07-28 14:31:14 +0000 50.39 24.04 23.71 13.85 STD 0.12 0.01 0.02 0.03 SMO 50.45 24.04 23.71 13.87
2025-07-28 14:36:14 +0000 50.47 24.03 23.71 13.87 STD 0.13 0.00 0.02 0.04 SMO 50.46 24.03 23.71 13.87
2025-07-28 14:41:14 +0000 50.57 24.02 23.70 13.89 STD 0.19 0.00 0.03 0.06 SMO 50.52 24.02 23.70 13.88
2025-07-28 14:46:14 +0000 50.13 24.01 23.70 13.74 STD 0.31 0.01 0.02 0.10 SMO 50.22 24.01 23.70 13.77
2025-07-28 14:51:14 +0000 49.58 24.00 23.69 13.55 STD 0.32 0.01 0.02 0.10 SMO 49.77 24.01 23.69 13.62
2025-07-28 14:56:14 +0000 49.20 24.00 23.69 13.42 STD 0.20 0.01 0.02 0.06 SMO 49.39 24.00 23.69 13.49
2025-07-28 15:01:14 +0000 49.02 23.98 23.68 13.35 STD 0.16 0.01 0.03 0.05 SMO 49.14 23.99 23.69 13.40
2025-07-28 15:06:14 +0000 48.62 23.98 23.68 13.22 STD 0.23 0.01 0.02 0.08 SMO 48.78 23.98 23.68 13.27
2025-07-28 15:11:14 +0000 48.60 23.98 23.68 13.21 STD 0.18 0.00 0.02 0.06 SMO 48.67 23.98 23.68 13.23
2025-07-28 15:16:14 +0000 48.77 23.99 23.69 13.27 STD 0.12 0.01 0.02 0.04 SMO 48.73 23.99 23.69 13.26
2025-07-28 15:21:14 +0000 48.74 24.00 23.70 13.27 STD 0.19 0.01 0.02 0.06 SMO 48.72 24.00 23.69 13.26
2025-07-28 15:26:14 +0000 48.96 24.01 23.69 13.35 STD 0.20 0.01 0.02 0.07 SMO 48.88 24.00 23.69 13.32
2025-07-28 15:31:14 +0000 48.99 24.01 23.69 13.36 STD 0.13 0.01 0.05 0.04 SMO 48.95 24.01 23.69 13.35
2025-07-28 15:36:14 +0000 49.07 24.00 23.69 13.39 STD 0.17 0.01 0.03 0.05 SMO 49.03 24.00 23.69 13.37
2025-07-28 15:41:14 +0000 48.90 24.00 23.68 13.33 STD 0.17 0.01 0.02 0.06 SMO 48.92 24.00 23.68 13.34
2025-07-28 15:46:14 +0000 48.58 23.99 23.67 13.21 STD 0.25 0.01 0.02 0.08 SMO 48.67 23.99 23.67 13.25
2025-07-28 15:51:14 +0000 48.36 23.98 23.67 13.13 STD 0.17 0.01 0.02 0.06 SMO 48.48 23.98 23.67 13.17
2025-07-28 15:56:14 +0000 48.14 23.97 23.66 13.04 STD 0.14 0.01 0.02 0.05 SMO 48.25 23.97 23.66 13.09
2025-07-28 16:01:14 +0000 47.91 23.96 23.66 12.96 STD 0.18 0.01 0.02 0.06 SMO 48.02 23.96 23.66 13.00
2025-07-28 16:06:14 +0000 47.66 23.95 23.66 12.87 STD 0.23 0.01 0.01 0.08 SMO 47.77 23.95 23.66 12.91
2025-07-28 16:11:14 +0000 47.56 23.93 23.66 12.82 STD 0.20 0.01 0.02 0.07 SMO 47.62 23.94 23.66 12.85
2025-07-28 16:16:14 +0000 47.35 23.92 23.64 12.74 STD 0.19 0.01 0.05 0.07 SMO 47.44 23.93 23.64 12.77
2025-07-28 16:21:14 +0000 47.04 23.91 23.64 12.62 STD 0.14 0.01 0.02 0.04 SMO 47.19 23.91 23.64 12.67
2025-07-28 16:26:14 +0000 46.75 23.89 23.63 12.51 STD 0.20 0.01 0.04 0.07 SMO 46.88 23.90 23.63 12.56
2025-07-28 16:31:14 +0000 46.55 23.88 23.63 12.43 STD 0.12 0.00 0.03 0.04 SMO 46.67 23.89 23.63 12.47
2025-07-28 16:36:14 +0000 46.49 23.89 23.63 12.41 STD 0.14 0.01 0.02 0.05 SMO 46.55 23.89 23.63 12.43
2025-07-28 16:41:14 +0000 46.40 23.90 23.64 12.39 STD 0.18 0.01 0.02 0.06 SMO 46.45 23.89 23.64 12.40
2025-07-28 16:46:14 +0000 46.44 23.89 23.63 12.39 STD 0.17 0.00 0.02 0.06 SMO 46.43 23.89 23.63 12.39
2025-07-28 16:51:14 +0000 46.33 23.89 23.63 12.36 STD 0.15 0.01 0.02 0.05 SMO 46.37 23.89 23.63 12.37
2025-07-28 16:56:15 +0000 46.44 23.89 23.64 12.40 STD 0.15 0.01 0.03 0.05 SMO 46.41 23.89 23.64 12.39
2025-07-28 17:01:15 +0000 46.34 23.90 23.63 12.37 STD 0.18 0.01 0.02 0.06 SMO 46.37 23.89 23.64 12.38
2025-07-28 17:06:15 +0000 46.49 23.90 23.64 12.42 STD 0.18 0.01 0.02 0.06 SMO 46.46 23.90 23.64 12.41
2025-07-28 17:11:15 +0000 46.79 23.92 23.65 12.54 STD 0.19 0.01 0.03 0.07 SMO 46.69 23.91 23.64 12.50
2025-07-28 17:16:15 +0000 46.75 23.92 23.64 12.53 STD 0.26 0.01 0.02 0.09 SMO 46.71 23.92 23.64 12.51
2025-07-28 17:21:15 +0000 46.88 23.92 23.64 12.57 STD 0.16 0.01 0.02 0.05 SMO 46.83 23.92 23.64 12.55
2025-07-28 17:26:15 +0000 46.72 23.90 23.62 12.50 STD 0.19 0.01 0.03 0.06 SMO 46.77 23.90 23.63 12.52
2025-07-28 17:31:15 +0000 46.77 23.89 23.62 12.51 STD 0.18 0.00 0.02 0.06 SMO 46.77 23.90 23.62 12.51
2025-07-28 17:36:15 +0000 46.71 23.89 23.62 12.49 STD 0.20 0.01 0.02 0.07 SMO 46.74 23.89 23.62 12.50
2025-07-28 17:41:15 +0000 46.74 23.89 23.62 12.50 STD 0.17 0.01 0.02 0.06 SMO 46.75 23.89 23.62 12.50
2025-07-28 17:46:15 +0000 46.90 23.89 23.62 12.56 STD 0.14 0.00 0.03 0.05 SMO 46.85 23.89 23.62 12.54
2025-07-28 17:51:15 +0000 47.04 23.89 23.62 12.60 STD 0.16 0.01 0.02 0.05 SMO 46.98 23.89 23.62 12.58
2025-07-28 17:56:15 +0000 46.89 23.88 23.61 12.54 STD 0.20 0.00 0.02 0.07 SMO 46.91 23.89 23.62 12.55
2025-07-28 18:01:15 +0000 46.90 23.88 23.61 12.54 STD 0.18 0.00 0.02 0.06 SMO 46.90 23.88 23.61 12.55
2025-07-28 18:06:15 +0000 46.76 23.87 23.60 12.49 STD 0.22 0.01 0.02 0.07 SMO 46.81 23.88 23.61 12.51
2025-07-28 18:11:15 +0000 46.44 23.86 23.61 12.37 STD 0.14 0.01 0.02 0.05 SMO 46.57 23.87 23.61 12.42
2025-07-28 18:16:15 +0000 46.41 23.86 23.60 12.35 STD 0.15 0.01 0.02 0.05 SMO 46.46 23.86 23.60 12.38
2025-07-28 18:21:15 +0000 46.39 23.85 23.61 12.34 STD 0.18 0.01 0.02 0.06 SMO 46.43 23.86 23.61 12.36
2025-07-28 18:26:15 +0000 46.38 23.85 23.61 12.34 STD 0.17 0.00 0.02 0.06 SMO 46.41 23.86 23.61 12.35
2025-07-28 18:31:15 +0000 46.33 23.85 23.60 12.32 STD 0.17 0.00 0.02 0.06 SMO 46.35 23.85 23.60 12.33
2025-07-28 18:36:15 +0000 46.20 23.84 23.60 12.27 STD 0.21 0.00 0.02 0.07 SMO 46.25 23.85 23.60 12.29
2025-07-28 18:41:15 +0000 46.11 23.84 23.59 12.24 STD 0.17 0.00 0.02 0.06 SMO 46.16 23.84 23.60 12.25
2025-07-28 18:46:15 +0000 45.97 23.84 23.59 12.18 STD 0.20 0.01 0.02 0.07 SMO 46.02 23.84 23.59 12.20
2025-07-28 18:51:15 +0000 46.21 23.83 23.58 12.26 STD 0.14 0.01 0.02 0.05 SMO 46.14 23.84 23.59 12.24
2025-07-28 18:56:15 +0000 46.36 23.84 23.59 12.32 STD 0.22 0.00 0.02 0.08 SMO 46.30 23.84 23.59 12.30
2025-07-28 19:01:15 +0000 46.40 23.83 23.59 12.32 STD 0.15 0.01 0.02 0.05 SMO 46.37 23.83 23.59 12.32
2025-07-28 19:06:15 +0000 46.30 23.82 23.58 12.28 STD 0.11 0.01 0.02 0.04 SMO 46.32 23.83 23.58 12.29
2025-07-28 19:11:15 +0000 46.36 23.82 23.58 12.30 STD 0.17 0.01 0.02 0.06 SMO 46.35 23.82 23.58 12.30
2025-07-28 19:16:15 +0000 46.44 23.81 23.58 12.32 STD 0.17 0.01 0.02 0.06 SMO 46.43 23.82 23.58 12.32
2025-07-28 19:21:15 +0000 46.52 23.81 23.57 12.34 STD 0.18 0.00 0.02 0.06 SMO 46.49 23.81 23.57 12.34
2025-07-28 19:26:15 +0000 46.50 23.80 23.58 12.34 STD 0.14 0.01 0.02 0.05 SMO 46.49 23.81 23.57 12.33
2025-07-28 19:31:15 +0000 46.54 23.80 23.57 12.35 STD 0.16 0.00 0.02 0.05 SMO 46.52 23.80 23.57 12.34
2025-07-28 19:36:15 +0000 46.70 23.79 23.56 12.39 STD 0.19 0.01 0.03 0.06 SMO 46.63 23.80 23.56 12.37
2025-07-28 19:41:15 +0000 46.69 23.79 23.57 12.38 STD 0.17 0.01 0.02 0.06 SMO 46.66 23.79 23.56 12.38
2025-07-28 19:46:15 +0000 46.63 23.78 23.56 12.35 STD 0.18 0.01 0.02 0.06 SMO 46.65 23.78 23.56 12.36
2025-07-28 19:51:15 +0000 46.68 23.77 23.57 12.36 STD 0.14 0.00 0.02 0.05 SMO 46.67 23.77 23.57 12.36
2025-07-28 19:56:15 +0000 46.69 23.77 23.56 12.36 STD 0.15 0.00 0.02 0.05 SMO 46.69 23.77 23.56 12.36
2025-07-28 20:01:15 +0000 46.92 23.77 23.55 12.44 STD 0.11 0.01 0.02 0.04 SMO 46.84 23.77 23.55 12.42
2025-07-28 20:06:15 +0000 46.85 23.77 23.56 12.42 STD 0.13 0.01 0.02 0.04 SMO 46.84 23.77 23.55 12.41
2025-07-28 20:11:15 +0000 46.83 23.77 23.56 12.41 STD 0.15 0.01 0.02 0.05 SMO 46.84 23.77 23.56 12.41
2025-07-28 20:16:15 +0000 47.02 23.77 23.56 12.48 STD 0.14 0.01 0.02 0.05 SMO 46.97 23.77 23.55 12.46
2025-07-28 20:21:15 +0000 46.93 23.77 23.56 12.45 STD 0.18 0.00 0.02 0.06 SMO 46.93 23.77 23.55 12.44
2025-07-28 20:26:15 +0000 46.84 23.76 23.55 12.40 STD 0.14 0.01 0.03 0.05 SMO 46.87 23.76 23.55 12.42
2025-07-28 20:31:15 +0000 46.83 23.75 23.54 12.39 STD 0.12 0.01 0.02 0.04 SMO 46.83 23.75 23.54 12.40
2025-07-28 20:36:15 +0000 46.99 23.74 23.54 12.44 STD 0.13 0.01 0.03 0.04 SMO 46.93 23.74 23.54 12.42
2025-07-28 20:41:15 +0000 46.99 23.72 23.53 12.42 STD 0.13 0.01 0.02 0.04 SMO 46.97 23.73 23.54 12.42
2025-07-28 20:46:16 +0000 46.95 23.72 23.54 12.41 STD 0.12 0.01 0.02 0.04 SMO 46.96 23.73 23.54 12.41
2025-07-28 20:51:16 +0000 47.03 23.73 23.54 12.44 STD 0.15 0.01 0.02 0.05 SMO 47.00 23.73 23.54 12.43
2025-07-28 20:56:16 +0000 47.14 23.73 23.55 12.48 STD 0.14 0.01 0.02 0.05 SMO 47.10 23.73 23.55 12.46
2025-07-28 21:01:16 +0000 47.18 23.72 23.54 12.48 STD 0.11 0.01 0.03 0.04 SMO 47.15 23.72 23.54 12.47
2025-07-28 21:06:16 +0000 47.15 23.70 23.53 12.46 STD 0.13 0.01 0.02 0.04 SMO 47.15 23.71 23.53 12.47
2025-07-28 21:11:16 +0000 47.18 23.70 23.53 12.47 STD 0.16 0.01 0.02 0.05 SMO 47.16 23.71 23.53 12.46
2025-07-28 21:16:16 +0000 47.05 23.70 23.52 12.42 STD 0.14 0.01 0.03 0.05 SMO 47.10 23.70 23.52 12.44
2025-07-28 21:21:16 +0000 47.11 23.70 23.53 12.44 STD 0.14 0.01 0.03 0.04 SMO 47.11 23.70 23.52 12.44
2025-07-28 21:26:16 +0000 47.08 23.70 23.52 12.43 STD 0.13 0.00 0.02 0.04 SMO 47.09 23.70 23.52 12.43
2025-07-28 21:31:16 +0000 47.13 23.69 23.52 12.44 STD 0.12 0.00 0.02 0.04 SMO 47.11 23.70 23.52 12.44
2025-07-28 21:36:16 +0000 47.07 23.69 23.52 12.42 STD 0.17 0.01 0.02 0.06 SMO 47.08 23.69 23.52 12.42
2025-07-28 21:41:16 +0000 47.13 23.68 23.52 12.43 STD 0.13 0.00 0.01 0.04 SMO 47.13 23.68 23.52 12.43
2025-07-28 21:46:16 +0000 47.05 23.67 23.51 12.39 STD 0.16 0.01 0.03 0.05 SMO 47.07 23.67 23.51 12.40
2025-07-28 21:51:16 +0000 47.05 23.67 23.52 12.39 STD 0.18 0.01 0.02 0.06 SMO 47.04 23.67 23.51 12.39
2025-07-28 21:56:16 +0000 47.11 23.67 23.51 12.41 STD 0.11 0.00 0.02 0.04 SMO 47.08 23.67 23.51 12.40
2025-07-28 22:01:16 +0000 46.99 23.67 23.51 12.37 STD 0.08 0.01 0.02 0.03 SMO 47.02 23.67 23.51 12.38
2025-07-28 22:06:16 +0000 46.99 23.67 23.51 12.36 STD 0.12 0.01 0.02 0.04 SMO 47.00 23.67 23.51 12.37
2025-07-28 22:11:16 +0000 46.87 23.65 23.50 12.32 STD 0.13 0.01 0.02 0.04 SMO 46.91 23.66 23.51 12.33
2025-07-28 22:16:16 +0000 46.86 23.65 23.49 12.30 STD 0.16 0.01 0.02 0.05 SMO 46.88 23.65 23.50 12.31
2025-07-28 22:21:16 +0000 46.92 23.63 23.48 12.31 STD 0.15 0.00 0.03 0.05 SMO 46.92 23.64 23.49 12.32
2025-07-28 22:26:16 +0000 46.95 23.63 23.48 12.32 STD 0.13 0.00 0.02 0.04 SMO 46.94 23.63 23.48 12.32
2025-07-28 22:31:16 +0000 46.89 23.62 23.47 12.29 STD 0.18 0.00 0.02 0.06 SMO 46.90 23.63 23.48 12.30
2025-07-28 22:36:16 +0000 46.85 23.61 23.47 12.27 STD 0.09 0.01 0.02 0.03 SMO 46.87 23.62 23.47 12.28
2025-07-28 22:41:16 +0000 46.91 23.60 23.47 12.28 STD 0.14 0.00 0.02 0.05 SMO 46.90 23.61 23.47 12.28
2025-07-28 22:46:16 +0000 46.86 23.60 23.47 12.26 STD 0.11 0.01 0.03 0.04 SMO 46.87 23.60 23.47 12.27
2025-07-28 22:51:16 +0000 46.78 23.60 23.47 12.23 STD 0.13 0.01 0.02 0.04 SMO 46.81 23.60 23.47 12.24
2025-07-28 22:56:16 +0000 46.88 23.60 23.47 12.26 STD 0.15 0.01 0.02 0.05 SMO 46.87 23.60 23.47 12.26
2025-07-28 23:01:16 +0000 46.90 23.59 23.47 12.27 STD 0.11 0.00 0.02 0.04 SMO 46.89 23.59 23.47 12.26
2025-07-28 23:06:16 +0000 46.96 23.59 23.47 12.28 STD 0.15 0.00 0.03 0.05 SMO 46.95 23.59 23.47 12.28
2025-07-28 23:11:16 +0000 46.95 23.58 23.47 12.27 STD 0.16 0.01 0.03 0.05 SMO 46.94 23.58 23.47 12.27
2025-07-28 23:16:16 +0000 47.01 23.57 23.46 12.28 STD 0.17 0.01 0.02 0.05 SMO 46.98 23.57 23.46 12.27
2025-07-28 23:21:16 +0000 46.96 23.56 23.46 12.26 STD 0.12 0.01 0.02 0.04 SMO 46.96 23.57 23.46 12.26
2025-07-28 23:26:16 +0000 46.98 23.55 23.45 12.26 STD 0.13 0.00 0.02 0.04 SMO 46.98 23.56 23.46 12.26
2025-07-28 23:31:16 +0000 46.98 23.54 23.45 12.24 STD 0.13 0.01 0.02 0.04 SMO 46.99 23.55 23.45 12.25
2025-07-28 23:36:16 +0000 47.02 23.52 23.44 12.24 STD 0.15 0.01 0.02 0.05 SMO 47.01 23.53 23.44 12.24
2025-07-28 23:41:16 +0000 46.95 23.50 23.44 12.19 STD 0.12 0.01 0.02 0.04 SMO 46.98 23.51 23.44 12.21
2025-07-28 23:46:16 +0000 46.97 23.48 23.43 12.18 STD 0.12 0.01 0.02 0.04 SMO 46.98 23.49 23.43 12.19
2025-07-28 23:51:16 +0000 46.98 23.47 23.43 12.17 STD 0.12 0.01 0.02 0.04 SMO 46.97 23.48 23.43 12.18
2025-07-28 23:56:16 +0000 46.92 23.46 23.42 12.14 STD 0.13 0.01 0.02 0.04 SMO 46.95 23.46 23.42 12.16
2025-07-29 00:01:16 +0000 46.95 23.45 23.42 12.15 STD 0.15 0.00 0.02 0.05 SMO 46.94 23.46 23.42 12.15
2025-07-29 00:06:16 +0000 46.98 23.45 23.41 12.15 STD 0.11 0.01 0.02 0.04 SMO 46.96 23.45 23.41 12.15
2025-07-29 00:11:16 +0000 46.99 23.44 23.41 12.15 STD 0.14 0.00 0.03 0.04 SMO 46.98 23.45 23.41 12.15
2025-07-29 00:16:16 +0000 46.96 23.45 23.41 12.14 STD 0.13 0.00 0.03 0.04 SMO 46.96 23.45 23.41 12.14
2025-07-29 00:21:16 +0000 46.93 23.44 23.41 12.12 STD 0.15 0.01 0.02 0.05 SMO 46.94 23.44 23.41 12.13
2025-07-29 00:26:16 +0000 46.95 23.43 23.41 12.12 STD 0.11 0.01 0.02 0.04 SMO 46.94 23.43 23.41 12.12
2025-07-29 00:31:17 +0000 46.92 23.42 23.41 12.11 STD 0.09 0.00 0.02 0.03 SMO 46.93 23.42 23.41 12.11
2025-07-29 00:36:17 +0000 46.83 23.42 23.41 12.08 STD 0.10 0.00 0.02 0.03 SMO 46.87 23.42 23.41 12.09
2025-07-29 00:41:17 +0000 46.85 23.42 23.40 12.09 STD 0.15 0.00 0.02 0.05 SMO 46.85 23.42 23.40 12.09
2025-07-29 00:46:17 +0000 46.82 23.42 23.40 12.07 STD 0.12 0.01 0.03 0.04 SMO 46.84 23.42 23.40 12.08
2025-07-29 00:51:17 +0000 46.84 23.42 23.40 12.08 STD 0.12 0.01 0.02 0.04 SMO 46.83 23.42 23.40 12.07
2025-07-29 00:56:17 +0000 46.82 23.41 23.40 12.06 STD 0.12 0.01 0.02 0.04 SMO 46.82 23.41 23.40 12.07
2025-07-29 01:01:17 +0000 46.87 23.41 23.39 12.07 STD 0.12 0.00 0.02 0.04 SMO 46.85 23.41 23.39 12.07
2025-07-29 01:06:17 +0000 46.92 23.41 23.39 12.10 STD 0.08 0.01 0.02 0.03 SMO 46.90 23.41 23.39 12.09
2025-07-29 01:11:17 +0000 46.97 23.43 23.40 12.12 STD 0.16 0.01 0.02 0.05 SMO 46.95 23.42 23.40 12.11
2025-07-29 01:16:17 +0000 46.98 23.43 23.39 12.13 STD 0.10 0.01 0.02 0.03 SMO 46.96 23.42 23.40 12.12
2025-07-29 01:21:17 +0000 46.97 23.42 23.39 12.13 STD 0.20 0.01 0.02 0.07 SMO 46.99 23.42 23.39 12.13
2025-07-29 01:26:17 +0000 47.01 23.42 23.39 12.13 STD 0.17 0.01 0.02 0.06 SMO 47.00 23.42 23.39 12.13
2025-07-29 01:31:17 +0000 47.05 23.41 23.37 12.14 STD 0.10 0.01 0.03 0.03 SMO 47.04 23.41 23.38 12.14
2025-07-29 01:36:17 +0000 47.11 23.39 23.36 12.14 STD 0.16 0.01 0.02 0.05 SMO 47.09 23.40 23.37 12.14
2025-07-29 01:41:17 +0000 47.08 23.39 23.36 12.13 STD 0.11 0.01 0.02 0.03 SMO 47.08 23.39 23.36 12.13
2025-07-29 01:46:17 +0000 47.07 23.39 23.37 12.12 STD 0.13 0.01 0.03 0.04 SMO 47.07 23.39 23.37 12.12
2025-07-29 01:51:17 +0000 47.07 23.38 23.36 12.12 STD 0.14 0.01 0.03 0.05 SMO 47.07 23.38 23.36 12.12
2025-07-29 01:56:17 +0000 47.13 23.38 23.36 12.14 STD 0.11 0.00 0.02 0.04 SMO 47.11 23.38 23.36 12.13
2025-07-29 02:01:17 +0000 47.12 23.37 23.35 12.12 STD 0.13 0.01 0.02 0.04 SMO 47.11 23.37 23.35 12.12
2025-07-29 02:06:17 +0000 47.05 23.36 23.35 12.09 STD 0.12 0.01 0.02 0.04 SMO 47.07 23.37 23.35 12.10
2025-07-29 02:11:17 +0000 47.02 23.35 23.35 12.07 STD 0.13 0.01 0.03 0.05 SMO 47.04 23.35 23.35 12.08
2025-07-29 02:16:17 +0000 46.94 23.33 23.34 12.03 STD 0.12 0.01 0.02 0.04 SMO 46.98 23.34 23.35 12.04
2025-07-29 02:21:17 +0000 46.94 23.32 23.35 12.02 STD 0.11 0.01 0.02 0.04 SMO 46.96 23.33 23.35 12.03
2025-07-29 02:26:17 +0000 46.94 23.31 23.35 12.00 STD 0.10 0.01 0.03 0.03 SMO 46.95 23.31 23.35 12.01
2025-07-29 02:31:17 +0000 46.94 23.30 23.35 12.00 STD 0.12 0.01 0.02 0.04 SMO 46.94 23.31 23.35 12.00
2025-07-29 02:36:17 +0000 46.87 23.30 23.34 11.97 STD 0.15 0.01 0.02 0.05 SMO 46.90 23.30 23.34 11.98
2025-07-29 02:41:17 +0000 46.87 23.29 23.34 11.96 STD 0.12 0.01 0.02 0.04 SMO 46.88 23.30 23.34 11.97
2025-07-29 02:46:17 +0000 46.91 23.29 23.33 11.97 STD 0.12 0.01 0.03 0.04 SMO 46.90 23.29 23.34 11.97
2025-07-29 02:51:17 +0000 46.86 23.27 23.33 11.94 STD 0.13 0.01 0.02 0.05 SMO 46.87 23.28 23.33 11.95
2025-07-29 02:56:17 +0000 46.80 23.26 23.33 11.91 STD 0.09 0.01 0.03 0.03 SMO 46.83 23.27 23.33 11.93
2025-07-29 03:01:17 +0000 46.76 23.25 23.31 11.89 STD 0.13 0.01 0.02 0.04 SMO 46.78 23.26 23.32 11.90
2025-07-29 03:06:17 +0000 46.72 23.25 23.31 11.87 STD 0.12 0.00 0.02 0.04 SMO 46.74 23.25 23.31 11.88
2025-07-29 03:11:17 +0000 46.64 23.25 23.31 11.84 STD 0.14 0.01 0.02 0.05 SMO 46.67 23.25 23.31 11.85
2025-07-29 03:16:17 +0000 46.66 23.24 23.30 11.84 STD 0.11 0.01 0.02 0.04 SMO 46.66 23.24 23.31 11.84
2025-07-29 03:21:17 +0000 46.63 23.23 23.29 11.82 STD 0.11 0.01 0.02 0.03 SMO 46.63 23.24 23.30 11.83
2025-07-29 03:26:17 +0000 46.54 23.23 23.29 11.79 STD 0.13 0.00 0.02 0.04 SMO 46.58 23.24 23.29 11.81
2025-07-29 03:31:17 +0000 46.52 23.23 23.29 11.78 STD 0.12 0.01 0.02 0.04 SMO 46.54 23.23 23.29 11.79
2025-07-29 03:36:17 +0000 46.50 23.23 23.29 11.78 STD 0.12 0.01 0.02 0.04 SMO 46.51 23.23 23.29 11.78
2025-07-29 03:41:17 +0000 46.48 23.23 23.29 11.77 STD 0.09 0.01 0.02 0.03 SMO 46.49 23.23 23.29 11.78
2025-07-29 03:46:17 +0000 46.41 23.24 23.30 11.76 STD 0.11 0.01 0.02 0.04 SMO 46.43 23.24 23.29 11.76
2025-07-29 03:51:17 +0000 46.34 23.23 23.29 11.72 STD 0.14 0.01 0.03 0.05 SMO 46.37 23.23 23.29 11.74
2025-07-29 03:56:17 +0000 46.32 23.22 23.29 11.71 STD 0.13 0.00 0.03 0.05 SMO 46.34 23.23 23.29 11.72
2025-07-29 04:01:17 +0000 46.27 23.22 23.28 11.69 STD 0.07 0.01 0.02 0.02 SMO 46.29 23.22 23.28 11.70
2025-07-29 04:06:17 +0000 46.27 23.21 23.27 11.69 STD 0.12 0.00 0.02 0.04 SMO 46.29 23.22 23.28 11.69
2025-07-29 04:11:17 +0000 46.19 23.21 23.28 11.65 STD 0.10 0.01 0.02 0.03 SMO 46.22 23.21 23.28 11.67
2025-07-29 04:16:17 +0000 46.20 23.20 23.27 11.65 STD 0.13 0.01 0.02 0.04 SMO 46.21 23.21 23.27 11.66
2025-07-29 04:21:18 +0000 46.12 23.20 23.27 11.62 STD 0.12 0.00 0.03 0.04 SMO 46.16 23.20 23.27 11.63
2025-07-29 04:26:18 +0000 46.15 23.20 23.27 11.63 STD 0.15 0.01 0.02 0.05 SMO 46.16 23.20 23.27 11.63
2025-07-29 04:31:18 +0000 46.13 23.19 23.27 11.61 STD 0.15 0.00 0.02 0.05 SMO 46.14 23.19 23.27 11.62
2025-07-29 04:36:18 +0000 46.19 23.19 23.27 11.63 STD 0.14 0.00 0.02 0.04 SMO 46.17 23.19 23.27 11.63
2025-07-29 04:41:18 +0000 46.17 23.20 23.27 11.63 STD 0.11 0.01 0.02 0.04 SMO 46.17 23.20 23.27 11.63
2025-07-29 04:46:18 +0000 46.10 23.20 23.26 11.61 STD 0.12 0.01 0.02 0.04 SMO 46.13 23.20 23.27 11.62
2025-07-29 04:51:18 +0000 46.09 23.19 23.26 11.60 STD 0.09 0.00 0.02 0.03 SMO 46.10 23.19 23.26 11.61
2025-07-29 04:56:18 +0000 46.00 23.19 23.25 11.56 STD 0.10 0.01 0.02 0.03 SMO 46.03 23.19 23.26 11.58
2025-07-29 05:01:18 +0000 46.03 23.19 23.25 11.57 STD 0.12 0.00 0.02 0.04 SMO 46.03 23.19 23.25 11.58
2025-07-29 05:06:18 +0000 46.01 23.19 23.26 11.57 STD 0.15 0.00 0.03 0.05 SMO 46.02 23.19 23.26 11.57
2025-07-29 05:11:18 +0000 46.07 23.19 23.26 11.59 STD 0.14 0.00 0.02 0.05 SMO 46.06 23.19 23.26 11.58
2025-07-29 05:16:18 +0000 46.11 23.19 23.25 11.61 STD 0.13 0.00 0.02 0.04 SMO 46.08 23.19 23.26 11.59
2025-07-29 05:21:18 +0000 46.13 23.19 23.26 11.61 STD 0.11 0.01 0.02 0.03 SMO 46.12 23.19 23.26 11.61
2025-07-29 05:26:18 +0000 46.12 23.19 23.25 11.61 STD 0.14 0.00 0.02 0.05 SMO 46.12 23.19 23.25 11.61
2025-07-29 05:31:18 +0000 46.31 23.19 23.25 11.68 STD 0.18 0.01 0.02 0.06 SMO 46.25 23.19 23.25 11.65
2025-07-29 05:36:18 +0000 46.34 23.20 23.25 11.69 STD 0.16 0.00 0.02 0.05 SMO 46.32 23.19 23.25 11.68
2025-07-29 05:41:18 +0000 46.33 23.20 23.25 11.69 STD 0.11 0.00 0.02 0.04 SMO 46.32 23.20 23.25 11.68
2025-07-29 05:46:18 +0000 46.36 23.21 23.24 11.71 STD 0.13 0.00 0.03 0.04 SMO 46.34 23.20 23.25 11.70
2025-07-29 05:51:18 +0000 46.22 23.20 23.25 11.66 STD 0.13 0.00 0.03 0.04 SMO 46.27 23.20 23.25 11.67
2025-07-29 05:56:18 +0000 46.27 23.19 23.25 11.66 STD 0.12 0.01 0.02 0.04 SMO 46.28 23.20 23.25 11.67
2025-07-29 06:01:18 +0000 46.34 23.19 23.23 11.69 STD 0.16 0.01 0.02 0.05 SMO 46.31 23.19 23.24 11.68
2025-07-29 06:06:18 +0000 46.34 23.20 23.24 11.69 STD 0.12 0.01 0.02 0.04 SMO 46.34 23.20 23.24 11.69
2025-07-29 06:11:18 +0000 46.40 23.21 23.25 11.72 STD 0.11 0.01 0.02 0.04 SMO 46.38 23.20 23.25 11.71
2025-07-29 06:16:18 +0000 46.42 23.21 23.25 11.73 STD 0.15 0.01 0.02 0.05 SMO 46.39 23.21 23.25 11.72
2025-07-29 06:21:18 +0000 46.42 23.21 23.25 11.73 STD 0.12 0.01 0.02 0.04 SMO 46.41 23.21 23.25 11.73
2025-07-29 06:26:18 +0000 46.37 23.22 23.24 11.72 STD 0.13 0.01 0.02 0.04 SMO 46.38 23.22 23.24 11.72
2025-07-29 06:31:18 +0000 46.43 23.23 23.25 11.75 STD 0.17 0.01 0.02 0.06 SMO 46.42 23.23 23.25 11.75
2025-07-29 06:36:18 +0000 46.39 23.24 23.24 11.75 STD 0.16 0.01 0.02 0.05 SMO 46.41 23.24 23.24 11.75
2025-07-29 06:41:18 +0000 46.49 23.26 23.26 11.80 STD 0.11 0.01 0.02 0.04 SMO 46.45 23.25 23.25 11.79
2025-07-29 06:46:18 +0000 46.45 23.28 23.26 11.80 STD 0.15 0.01 0.02 0.05 SMO 46.45 23.27 23.26 11.80
2025-07-29 06:51:18 +0000 46.41 23.30 23.27 11.82 STD 0.10 0.01 0.03 0.04 SMO 46.43 23.29 23.26 11.81
2025-07-29 06:56:18 +0000 46.43 23.31 23.27 11.83 STD 0.12 0.01 0.02 0.04 SMO 46.43 23.31 23.27 11.83
2025-07-29 07:01:18 +0000 46.43 23.33 23.26 11.84 STD 0.13 0.01 0.02 0.04 SMO 46.42 23.32 23.26 11.84
2025-07-29 07:06:18 +0000 46.53 23.33 23.27 11.89 STD 0.17 0.01 0.02 0.05 SMO 46.48 23.33 23.27 11.87
2025-07-29 07:11:18 +0000 46.48 23.34 23.27 11.88 STD 0.13 0.01 0.02 0.04 SMO 46.48 23.34 23.27 11.87
2025-07-29 07:16:18 +0000 46.53 23.36 23.28 11.91 STD 0.12 0.01 0.02 0.04 SMO 46.51 23.35 23.27 11.90
2025-07-29 07:21:18 +0000 46.56 23.38 23.28 11.94 STD 0.12 0.01 0.02 0.03 SMO 46.53 23.37 23.28 11.93
2025-07-29 07:26:18 +0000 46.57 23.42 23.30 11.98 STD 0.12 0.01 0.03 0.04 SMO 46.56 23.40 23.30 11.97
2025-07-29 07:31:18 +0000 46.72 23.45 23.30 12.07 STD 0.15 0.01 0.03 0.05 SMO 46.67 23.44 23.30 12.04
2025-07-29 07:36:18 +0000 47.02 23.49 23.31 12.20 STD 0.17 0.01 0.02 0.06 SMO 46.91 23.47 23.30 12.15
2025-07-29 07:41:18 +0000 47.11 23.51 23.32 12.25 STD 0.16 0.01 0.02 0.05 SMO 47.05 23.49 23.31 12.22
2025-07-29 07:46:18 +0000 47.74 23.52 23.32 12.48 STD 0.28 0.01 0.02 0.09 SMO 47.53 23.51 23.32 12.40
2025-07-29 07:51:18 +0000 47.87 23.53 23.33 12.53 STD 0.13 0.01 0.02 0.04 SMO 47.74 23.52 23.33 12.48
2025-07-29 07:56:18 +0000 47.82 23.54 23.33 12.52 STD 0.21 0.01 0.02 0.06 SMO 47.77 23.54 23.33 12.50
2025-07-29 08:01:18 +0000 47.89 23.56 23.32 12.57 STD 0.11 0.01 0.02 0.04 SMO 47.84 23.55 23.33 12.54
2025-07-29 08:06:18 +0000 48.03 23.57 23.33 12.62 STD 0.17 0.01 0.02 0.06 SMO 47.97 23.56 23.33 12.59
2025-07-29 08:11:18 +0000 48.36 23.57 23.35 12.73 STD 0.20 0.00 0.03 0.06 SMO 48.24 23.57 23.34 12.69
2025-07-29 08:16:19 +0000 48.59 23.57 23.33 12.81 STD 0.16 0.01 0.02 0.05 SMO 48.48 23.57 23.34 12.77
2025-07-29 08:21:19 +0000 48.57 23.58 23.35 12.81 STD 0.13 0.00 0.02 0.04 SMO 48.53 23.58 23.35 12.80
2025-07-29 08:26:19 +0000 48.76 23.58 23.36 12.88 STD 0.15 0.00 0.02 0.05 SMO 48.67 23.58 23.35 12.85
2025-07-29 08:31:19 +0000 48.62 23.59 23.35 12.84 STD 0.14 0.00 0.03 0.04 SMO 48.64 23.59 23.35 12.84
2025-07-29 08:36:19 +0000 48.64 23.59 23.35 12.85 STD 0.14 0.01 0.02 0.05 SMO 48.64 23.59 23.35 12.85
2025-07-29 08:41:19 +0000 48.66 23.60 23.35 12.86 STD 0.14 0.01 0.02 0.04 SMO 48.66 23.59 23.35 12.86
2025-07-29 08:46:19 +0000 48.76 23.60 23.35 12.89 STD 0.16 0.01 0.03 0.05 SMO 48.74 23.60 23.35 12.89
2025-07-29 08:51:19 +0000 48.87 23.60 23.35 12.93 STD 0.19 0.00 0.02 0.06 SMO 48.80 23.60 23.35 12.91
2025-07-29 08:56:19 +0000 48.52 23.60 23.35 12.82 STD 0.11 0.01 0.02 0.04 SMO 48.62 23.60 23.35 12.85
2025-07-29 09:01:19 +0000 48.51 23.61 23.35 12.82 STD 0.16 0.01 0.02 0.05 SMO 48.54 23.61 23.35 12.83
2025-07-29 09:06:19 +0000 48.62 23.61 23.35 12.86 STD 0.19 0.00 0.02 0.06 SMO 48.59 23.61 23.35 12.84
2025-07-29 09:11:19 +0000 48.54 23.61 23.35 12.84 STD 0.16 0.00 0.02 0.05 SMO 48.55 23.61 23.35 12.84
2025-07-29 09:16:19 +0000 48.53 23.62 23.35 12.84 STD 0.15 0.01 0.03 0.05 SMO 48.54 23.62 23.35 12.84
2025-07-29 09:21:19 +0000 48.76 23.63 23.37 12.92 STD 0.18 0.00 0.02 0.06 SMO 48.70 23.62 23.36 12.90
2025-07-29 09:26:19 +0000 48.92 23.62 23.36 12.97 STD 0.13 0.01 0.03 0.04 SMO 48.83 23.62 23.36 12.94
2025-07-29 09:31:19 +0000 49.03 23.63 23.36 13.01 STD 0.14 0.01 0.02 0.04 SMO 48.95 23.63 23.36 12.98
2025-07-29 09:36:19 +0000 48.66 23.63 23.36 12.89 STD 0.16 0.00 0.02 0.05 SMO 48.77 23.63 23.36 12.92
2025-07-29 09:41:19 +0000 48.75 23.62 23.36 12.91 STD 0.13 0.01 0.02 0.04 SMO 48.75 23.62 23.36 12.91
2025-07-29 09:46:19 +0000 49.15 23.62 23.37 13.04 STD 0.16 0.00 0.02 0.05 SMO 49.00 23.62 23.36 12.99
2025-07-29 09:51:19 +0000 49.31 23.61 23.37 13.08 STD 0.19 0.00 0.03 0.06 SMO 49.22 23.62 23.37 13.06
2025-07-29 09:56:19 +0000 49.49 23.60 23.38 13.13 STD 0.12 0.00 0.02 0.04 SMO 49.40 23.61 23.38 13.11
2025-07-29 10:01:19 +0000 49.63 23.60 23.38 13.17 STD 0.13 0.01 0.03 0.04 SMO 49.56 23.60 23.38 13.16
2025-07-29 10:06:19 +0000 49.65 23.60 23.37 13.19 STD 0.18 0.01 0.02 0.06 SMO 49.62 23.60 23.37 13.18
2025-07-29 10:11:19 +0000 49.60 23.61 23.36 13.18 STD 0.13 0.00 0.02 0.04 SMO 49.60 23.61 23.37 13.18
2025-07-29 10:16:19 +0000 49.56 23.63 23.37 13.18 STD 0.16 0.01 0.02 0.05 SMO 49.59 23.62 23.37 13.18
2025-07-29 10:21:19 +0000 49.66 23.62 23.37 13.21 STD 0.14 0.01 0.02 0.04 SMO 49.63 23.62 23.37 13.20
2025-07-29 10:26:19 +0000 49.71 23.62 23.37 13.22 STD 0.12 0.01 0.02 0.04 SMO 49.69 23.62 23.37 13.22
2025-07-29 10:31:19 +0000 49.52 23.63 23.37 13.17 STD 0.14 0.01 0.02 0.04 SMO 49.57 23.63 23.37 13.18
2025-07-29 10:36:19 +0000 49.30 23.64 23.38 13.10 STD 0.10 0.01 0.02 0.03 SMO 49.40 23.64 23.38 13.13
2025-07-29 10:41:19 +0000 49.43 23.65 23.39 13.16 STD 0.10 0.00 0.02 0.03 SMO 49.43 23.64 23.38 13.15
2025-07-29 10:46:19 +0000 49.53 23.64 23.39 13.18 STD 0.12 0.01 0.02 0.04 SMO 49.50 23.64 23.39 13.18
2025-07-29 10:51:19 +0000 49.62 23.63 23.39 13.20 STD 0.12 0.00 0.02 0.03 SMO 49.58 23.63 23.39 13.19
2025-07-29 10:56:19 +0000 49.66 23.63 23.39 13.22 STD 0.15 0.00 0.02 0.05 SMO 49.64 23.63 23.39 13.21
2025-07-29 11:01:19 +0000 49.68 23.63 23.38 13.22 STD 0.15 0.00 0.02 0.05 SMO 49.67 23.63 23.38 13.22
2025-07-29 11:06:19 +0000 49.69 23.64 23.39 13.23 STD 0.12 0.01 0.02 0.04 SMO 49.69 23.64 23.39 13.23
2025-07-29 11:11:19 +0000 49.73 23.63 23.39 13.24 STD 0.14 0.00 0.02 0.04 SMO 49.71 23.63 23.39 13.24
2025-07-29 11:16:19 +0000 49.72 23.64 23.39 13.24 STD 0.12 0.00 0.03 0.04 SMO 49.72 23.64 23.39 13.24
2025-07-29 11:21:19 +0000 49.70 23.64 23.39 13.24 STD 0.09 0.00 0.02 0.03 SMO 49.71 23.64 23.39 13.24
2025-07-29 11:26:19 +0000 49.59 23.65 23.40 13.21 STD 0.13 0.01 0.01 0.04 SMO 49.62 23.65 23.39 13.22
2025-07-29 11:31:19 +0000 49.58 23.65 23.40 13.21 STD 0.13 0.01 0.02 0.04 SMO 49.59 23.65 23.40 13.21
2025-07-29 11:36:19 +0000 49.61 23.65 23.40 13.22 STD 0.10 0.01 0.02 0.03 SMO 49.60 23.65 23.40 13.22
2025-07-29 11:41:20 +0000 49.57 23.66 23.40 13.21 STD 0.11 0.01 0.02 0.04 SMO 49.59 23.66 23.40 13.22
2025-07-29 11:46:20 +0000 49.52 23.67 23.40 13.21 STD 0.14 0.00 0.02 0.04 SMO 49.54 23.66 23.40 13.21
2025-07-29 11:51:20 +0000 49.52 23.67 23.40 13.21 STD 0.11 0.01 0.02 0.04 SMO 49.53 23.67 23.40 13.21
2025-07-29 11:56:20 +0000 49.57 23.67 23.40 13.22 STD 0.13 0.00 0.02 0.04 SMO 49.54 23.67 23.40 13.21
2025-07-29 12:01:20 +0000 49.53 23.67 23.40 13.21 STD 0.12 0.01 0.02 0.04 SMO 49.53 23.67 23.40 13.21
2025-07-29 12:06:20 +0000 49.31 23.67 23.39 13.14 STD 0.11 0.00 0.02 0.04 SMO 49.39 23.67 23.39 13.16
2025-07-29 12:11:20 +0000 49.36 23.67 23.40 13.15 STD 0.14 0.01 0.02 0.04 SMO 49.37 23.67 23.40 13.16
2025-07-29 12:16:20 +0000 49.39 23.68 23.39 13.17 STD 0.10 0.01 0.02 0.03 SMO 49.39 23.67 23.39 13.17
2025-07-29 12:21:20 +0000 49.43 23.68 23.39 13.19 STD 0.11 0.00 0.02 0.04 SMO 49.42 23.68 23.39 13.18
2025-07-29 12:26:20 +0000 49.36 23.67 23.39 13.16 STD 0.13 0.00 0.02 0.04 SMO 49.39 23.67 23.39 13.17
2025-07-29 12:31:20 +0000 49.34 23.67 23.39 13.15 STD 0.12 0.00 0.02 0.04 SMO 49.36 23.67 23.39 13.16
2025-07-29 12:36:20 +0000 49.49 23.67 23.39 13.20 STD 0.11 0.00 0.03 0.03 SMO 49.45 23.67 23.39 13.18
2025-07-29 12:41:20 +0000 49.48 23.67 23.40 13.19 STD 0.17 0.01 0.02 0.05 SMO 49.46 23.67 23.39 13.19
2025-07-29 12:46:20 +0000 49.45 23.66 23.39 13.18 STD 0.14 0.01 0.03 0.04 SMO 49.45 23.66 23.39 13.18
2025-07-29 12:51:20 +0000 49.49 23.66 23.39 13.19 STD 0.15 0.01 0.02 0.04 SMO 49.48 23.66 23.39 13.19
2025-07-29 12:56:20 +0000 49.36 23.66 23.39 13.15 STD 0.12 0.01 0.02 0.04 SMO 49.39 23.66 23.39 13.16
2025-07-29 13:01:20 +0000 49.37 23.66 23.38 13.14 STD 0.11 0.01 0.02 0.03 SMO 49.38 23.66 23.38 13.15
2025-07-29 13:06:20 +0000 49.39 23.66 23.40 13.16 STD 0.12 0.00 0.02 0.04 SMO 49.40 23.66 23.39 13.16
2025-07-29 13:11:20 +0000 49.45 23.66 23.40 13.18 STD 0.13 0.01 0.02 0.04 SMO 49.43 23.66 23.40 13.17
2025-07-29 13:16:20 +0000 49.42 23.67 23.40 13.17 STD 0.14 0.01 0.02 0.04 SMO 49.42 23.66 23.40 13.17
2025-07-29 13:21:20 +0000 49.35 23.67 23.39 13.16 STD 0.14 0.01 0.02 0.04 SMO 49.37 23.67 23.40 13.16
2025-07-29 13:26:20 +0000 49.33 23.69 23.40 13.16 STD 0.11 0.00 0.02 0.03 SMO 49.34 23.68 23.40 13.16
2025-07-29 13:31:20 +0000 49.31 23.69 23.40 13.16 STD 0.09 0.01 0.02 0.03 SMO 49.32 23.69 23.39 13.16
2025-07-29 13:36:20 +0000 49.34 23.69 23.40 13.17 STD 0.12 0.00 0.02 0.04 SMO 49.33 23.69 23.40 13.17
2025-07-29 13:41:20 +0000 49.34 23.69 23.40 13.17 STD 0.11 0.01 0.02 0.04 SMO 49.34 23.69 23.40 13.17
2025-07-29 13:46:20 +0000 49.38 23.70 23.41 13.19 STD 0.12 0.01 0.02 0.04 SMO 49.36 23.70 23.41 13.18
2025-07-29 13:51:20 +0000 49.30 23.71 23.41 13.17 STD 0.12 0.01 0.02 0.04 SMO 49.32 23.70 23.41 13.18
2025-07-29 13:56:20 +0000 49.29 23.70 23.40 13.16 STD 0.12 0.01 0.02 0.04 SMO 49.29 23.70 23.40 13.17
2025-07-29 14:01:20 +0000 49.32 23.70 23.41 13.17 STD 0.12 0.01 0.02 0.04 SMO 49.32 23.70 23.40 13.17
2025-07-29 14:06:20 +0000 49.32 23.71 23.42 13.18 STD 0.13 0.01 0.02 0.04 SMO 49.32 23.71 23.41 13.18
2025-07-29 14:11:20 +0000 49.36 23.71 23.41 13.20 STD 0.09 0.01 0.02 0.03 SMO 49.35 23.71 23.41 13.19
2025-07-29 14:16:20 +0000 49.28 23.72 23.42 13.19 STD 0.14 0.01 0.03 0.04 SMO 49.30 23.72 23.42 13.18
2025-07-29 14:21:20 +0000 49.20 23.72 23.41 13.16 STD 0.15 0.01 0.02 0.05 SMO 49.22 23.72 23.41 13.16
2025-07-29 14:26:20 +0000 49.16 23.74 23.43 13.16 STD 0.14 0.01 0.02 0.04 SMO 49.18 23.73 23.42 13.16
2025-07-29 14:31:20 +0000 49.19 23.74 23.43 13.17 STD 0.11 0.01 0.02 0.03 SMO 49.18 23.74 23.43 13.17
2025-07-29 14:36:20 +0000 49.17 23.74 23.41 13.17 STD 0.10 0.01 0.03 0.03 SMO 49.17 23.74 23.42 13.17
2025-07-29 14:41:20 +0000 49.20 23.74 23.42 13.17 STD 0.13 0.01 0.02 0.04 SMO 49.20 23.74 23.42 13.17
2025-07-29 14:46:20 +0000 49.23 23.73 23.42 13.17 STD 0.09 0.01 0.02 0.03 SMO 49.22 23.73 23.42 13.17
2025-07-29 14:51:20 +0000 49.31 23.72 23.41 13.19 STD 0.14 0.01 0.02 0.04 SMO 49.27 23.73 23.41 13.18
2025-07-29 14:56:20 +0000 49.24 23.73 23.41 13.17 STD 0.17 0.01 0.03 0.05 SMO 49.24 23.73 23.41 13.17
2025-07-29 15:01:21 +0000 49.16 23.73 23.42 13.15 STD 0.17 0.01 0.02 0.05 SMO 49.19 23.73 23.42 13.16
2025-07-29 15:06:21 +0000 49.13 23.73 23.42 13.15 STD 0.29 0.01 0.03 0.09 SMO 49.16 23.73 23.42 13.15
2025-07-29 15:11:21 +0000 49.25 23.73 23.43 13.18 STD 0.12 0.01 0.02 0.04 SMO 49.22 23.73 23.42 13.17
2025-07-29 15:16:21 +0000 49.30 23.73 23.41 13.20 STD 0.12 0.01 0.02 0.04 SMO 49.28 23.73 23.42 13.19
2025-07-29 15:21:21 +0000 49.25 23.72 23.41 13.17 STD 0.15 0.01 0.03 0.05 SMO 49.26 23.73 23.41 13.18
2025-07-29 15:26:21 +0000 49.36 23.72 23.41 13.20 STD 0.14 0.01 0.02 0.04 SMO 49.31 23.72 23.41 13.19
2025-07-29 15:31:21 +0000 49.26 23.71 23.42 13.17 STD 0.11 0.00 0.02 0.04 SMO 49.28 23.72 23.41 13.18
2025-07-29 15:36:21 +0000 49.28 23.71 23.41 13.16 STD 0.09 0.01 0.02 0.03 SMO 49.27 23.71 23.41 13.16
2025-07-29 15:41:21 +0000 49.28 23.71 23.40 13.17 STD 0.15 0.01 0.02 0.05 SMO 49.28 23.71 23.40 13.17
2025-07-29 15:46:21 +0000 49.33 23.71 23.40 13.19 STD 0.11 0.01 0.02 0.03 SMO 49.32 23.71 23.40 13.18
2025-07-29 15:51:21 +0000 49.35 23.70 23.41 13.18 STD 0.14 0.01 0.02 0.04 SMO 49.35 23.70 23.40 13.18
2025-07-29 15:56:21 +0000 49.32 23.70 23.41 13.17 STD 0.12 0.01 0.02 0.04 SMO 49.33 23.70 23.40 13.17
2025-07-29 16:01:21 +0000 49.34 23.70 23.40 13.18 STD 0.18 0.01 0.02 0.06 SMO 49.34 23.70 23.40 13.18
2025-07-29 16:06:21 +0000 49.19 23.70 23.41 13.13 STD 0.32 0.01 0.02 0.10 SMO 49.24 23.70 23.41 13.15
2025-07-29 16:11:21 +0000 49.32 23.71 23.41 13.18 STD 0.16 0.01 0.02 0.05 SMO 49.30 23.71 23.41 13.17
2025-07-29 16:16:21 +0000 49.19 23.71 23.41 13.14 STD 0.14 0.01 0.02 0.04 SMO 49.23 23.71 23.41 13.15
2025-07-29 16:21:21 +0000 49.23 23.72 23.41 13.16 STD 0.13 0.01 0.02 0.04 SMO 49.22 23.71 23.41 13.16
2025-07-29 16:26:21 +0000 49.19 23.71 23.41 13.14 STD 0.14 0.01 0.02 0.05 SMO 49.20 23.71 23.41 13.15
2025-07-29 16:31:21 +0000 49.20 23.72 23.41 13.15 STD 0.12 0.01 0.02 0.04 SMO 49.20 23.72 23.41 13.15
2025-07-29 16:36:21 +0000 49.19 23.72 23.41 13.15 STD 0.11 0.01 0.02 0.04 SMO 49.20 23.72 23.41 13.15
2025-07-29 16:41:21 +0000 49.17 23.72 23.41 13.14 STD 0.15 0.01 0.02 0.05 SMO 49.19 23.72 23.41 13.15
2025-07-29 16:46:21 +0000 49.11 23.72 23.40 13.12 STD 0.12 0.01 0.02 0.04 SMO 49.13 23.72 23.41 13.13
2025-07-29 16:51:21 +0000 49.03 23.72 23.42 13.10 STD 0.13 0.01 0.02 0.04 SMO 49.07 23.72 23.41 13.11
2025-07-29 16:56:21 +0000 49.07 23.71 23.40 13.10 STD 0.13 0.01 0.03 0.04 SMO 49.07 23.71 23.40 13.10
2025-07-29 17:01:21 +0000 49.11 23.70 23.40 13.10 STD 0.19 0.00 0.02 0.06 SMO 49.09 23.70 23.40 13.10
2025-07-29 17:06:21 +0000 49.12 23.70 23.40 13.11 STD 0.12 0.01 0.02 0.04 SMO 49.10 23.70 23.40 13.10
2025-07-29 17:11:21 +0000 49.11 23.70 23.41 13.11 STD 0.20 0.01 0.02 0.06 SMO 49.11 23.70 23.41 13.11
2025-07-29 17:16:21 +0000 49.08 23.71 23.40 13.10 STD 0.12 0.01 0.02 0.04 SMO 49.09 23.70 23.40 13.10
2025-07-29 17:21:21 +0000 49.09 23.71 23.39 13.10 STD 0.12 0.01 0.02 0.04 SMO 49.09 23.71 23.40 13.10
2025-07-29 17:26:21 +0000 49.08 23.71 23.39 13.10 STD 0.11 0.01 0.02 0.03 SMO 49.08 23.71 23.40 13.10
2025-07-29 17:31:21 +0000 49.10 23.70 23.39 13.10 STD 0.13 0.01 0.02 0.04 SMO 49.08 23.71 23.40 13.10
2025-07-29 17:36:21 +0000 49.07 23.71 23.40 13.10 STD 0.12 0.01 0.02 0.04 SMO 49.08 23.71 23.40 13.10
2025-07-29 17:41:21 +0000 49.12 23.71 23.40 13.12 STD 0.11 0.01 0.02 0.03 SMO 49.10 23.71 23.40 13.11
2025-07-29 17:46:21 +0000 49.12 23.71 23.40 13.12 STD 0.16 0.01 0.02 0.05 SMO 49.11 23.71 23.40 13.11
2025-07-29 17:51:21 +0000 49.09 23.71 23.40 13.11 STD 0.15 0.01 0.02 0.05 SMO 49.10 23.71 23.40 13.11
2025-07-29 17:56:21 +0000 49.10 23.71 23.40 13.11 STD 0.15 0.01 0.02 0.05 SMO 49.09 23.71 23.40 13.11
2025-07-29 18:01:21 +0000 49.12 23.70 23.39 13.11 STD 0.14 0.01 0.02 0.04 SMO 49.11 23.71 23.39 13.11
2025-07-29 18:06:21 +0000 49.15 23.70 23.39 13.12 STD 0.10 0.01 0.03 0.03 SMO 49.14 23.70 23.39 13.12
2025-07-29 18:11:21 +0000 49.12 23.71 23.40 13.11 STD 0.13 0.01 0.02 0.04 SMO 49.13 23.70 23.39 13.12
2025-07-29 18:16:21 +0000 49.09 23.70 23.39 13.10 STD 0.13 0.01 0.02 0.04 SMO 49.12 23.70 23.39 13.11
2025-07-29 18:21:22 +0000 49.12 23.70 23.39 13.11 STD 0.11 0.01 0.02 0.04 SMO 49.12 23.70 23.39 13.11
2025-07-29 18:26:22 +0000 49.12 23.69 23.39 13.10 STD 0.12 0.00 0.02 0.04 SMO 49.11 23.69 23.39 13.10
2025-07-29 18:31:22 +0000 49.16 23.69 23.38 13.11 STD 0.10 0.01 0.02 0.03 SMO 49.15 23.69 23.38 13.11
2025-07-29 18:36:22 +0000 49.12 23.69 23.39 13.10 STD 0.13 0.01 0.02 0.04 SMO 49.13 23.69 23.39 13.10
2025-07-29 18:41:22 +0000 49.16 23.68 23.39 13.10 STD 0.14 0.00 0.02 0.04 SMO 49.15 23.68 23.39 13.10
2025-07-29 18:46:22 +0000 49.21 23.67 23.38 13.11 STD 0.10 0.00 0.02 0.03 SMO 49.19 23.68 23.38 13.11
2025-07-29 18:51:22 +0000 49.16 23.67 23.38 13.09 STD 0.12 0.00 0.02 0.04 SMO 49.17 23.67 23.38 13.10
2025-07-29 18:56:22 +0000 49.15 23.67 23.38 13.09 STD 0.14 0.00 0.02 0.04 SMO 49.16 23.67 23.38 13.09
2025-07-29 19:01:22 +0000 49.01 23.66 23.38 13.04 STD 0.13 0.01 0.02 0.04 SMO 49.04 23.67 23.38 13.05
2025-07-29 19:06:22 +0000 48.67 23.65 23.37 12.92 STD 0.16 0.01 0.02 0.05 SMO 48.79 23.66 23.37 12.96
2025-07-29 19:11:22 +0000 48.46 23.64 23.36 12.84 STD 0.19 0.01 0.02 0.06 SMO 48.56 23.65 23.36 12.87
2025-07-29 19:16:22 +0000 48.18 23.64 23.35 12.74 STD 0.19 0.01 0.02 0.06 SMO 48.29 23.64 23.35 12.78
2025-07-29 19:21:22 +0000 47.64 23.62 23.34 12.54 STD 0.26 0.01 0.02 0.09 SMO 47.84 23.63 23.34 12.62
2025-07-29 19:26:22 +0000 47.39 23.62 23.34 12.45 STD 0.11 0.00 0.02 0.04 SMO 47.55 23.62 23.34 12.51
2025-07-29 19:31:22 +0000 47.18 23.60 23.32 12.37 STD 0.16 0.01 0.02 0.05 SMO 47.30 23.61 23.33 12.42
2025-07-29 19:36:22 +0000 46.80 23.59 23.33 12.22 STD 0.17 0.01 0.02 0.06 SMO 46.97 23.59 23.33 12.29
2025-07-29 19:41:22 +0000 46.67 23.57 23.32 12.16 STD 0.17 0.01 0.02 0.06 SMO 46.76 23.58 23.33 12.20
2025-07-29 19:46:22 +0000 46.43 23.56 23.32 12.07 STD 0.11 0.01 0.02 0.04 SMO 46.55 23.57 23.32 12.12
2025-07-29 19:51:22 +0000 46.37 23.55 23.31 12.04 STD 0.14 0.01 0.02 0.05 SMO 46.44 23.56 23.31 12.07
2025-07-29 19:56:22 +0000 46.38 23.55 23.31 12.05 STD 0.19 0.01 0.02 0.07 SMO 46.40 23.55 23.31 12.05
2025-07-29 20:01:22 +0000 46.51 23.55 23.31 12.09 STD 0.28 0.01 0.02 0.09 SMO 46.49 23.55 23.31 12.08
2025-07-29 20:06:22 +0000 46.37 23.54 23.32 12.04 STD 0.18 0.01 0.02 0.06 SMO 46.39 23.55 23.31 12.05
2025-07-29 20:11:22 +0000 46.03 23.52 23.31 11.90 STD 0.17 0.01 0.02 0.06 SMO 46.16 23.53 23.31 11.95
2025-07-29 20:16:22 +0000 45.82 23.51 23.30 11.82 STD 0.22 0.01 0.02 0.07 SMO 45.94 23.52 23.30 11.86
2025-07-29 20:21:22 +0000 45.77 23.50 23.29 11.78 STD 0.13 0.01 0.02 0.05 SMO 45.82 23.50 23.30 11.81
2025-07-29 20:26:22 +0000 45.56 23.48 23.28 11.69 STD 0.18 0.01 0.02 0.06 SMO 45.64 23.49 23.29 11.73
2025-07-29 20:31:22 +0000 45.42 23.47 23.28 11.63 STD 0.19 0.01 0.02 0.07 SMO 45.48 23.47 23.28 11.66
2025-07-29 20:36:22 +0000 45.16 23.45 23.27 11.53 STD 0.17 0.01 0.02 0.06 SMO 45.27 23.46 23.27 11.57
2025-07-29 20:41:22 +0000 45.03 23.44 23.26 11.47 STD 0.12 0.01 0.02 0.04 SMO 45.11 23.45 23.27 11.51
2025-07-29 20:46:22 +0000 45.03 23.44 23.27 11.47 STD 0.15 0.01 0.02 0.05 SMO 45.06 23.44 23.27 11.48
2025-07-29 20:51:22 +0000 44.91 23.43 23.26 11.42 STD 0.15 0.01 0.02 0.05 SMO 44.97 23.43 23.27 11.44
2025-07-29 20:56:22 +0000 44.92 23.42 23.26 11.41 STD 0.20 0.01 0.02 0.07 SMO 44.93 23.42 23.26 11.42
2025-07-29 21:01:22 +0000 44.79 23.41 23.25 11.36 STD 0.16 0.00 0.03 0.05 SMO 44.84 23.42 23.25 11.38
2025-07-29 21:06:22 +0000 44.75 23.41 23.25 11.34 STD 0.14 0.00 0.02 0.05 SMO 44.79 23.41 23.25 11.36
2025-07-29 21:11:22 +0000 44.75 23.40 23.25 11.33 STD 0.18 0.01 0.02 0.06 SMO 44.77 23.40 23.25 11.34
2025-07-29 21:16:22 +0000 44.65 23.40 23.24 11.29 STD 0.10 0.01 0.02 0.03 SMO 44.69 23.40 23.24 11.31
2025-07-29 21:21:22 +0000 44.64 23.39 23.24 11.29 STD 0.12 0.00 0.02 0.04 SMO 44.66 23.39 23.24 11.29
2025-07-29 21:26:22 +0000 44.67 23.39 23.23 11.29 STD 0.15 0.01 0.02 0.05 SMO 44.65 23.39 23.23 11.29
2025-07-29 21:31:22 +0000 44.57 23.38 23.23 11.25 STD 0.17 0.00 0.02 0.06 SMO 44.62 23.38 23.23 11.27
2025-07-29 21:36:22 +0000 44.57 23.37 23.23 11.24 STD 0.14 0.01 0.02 0.05 SMO 44.59 23.38 23.23 11.25
2025-07-29 21:41:22 +0000 44.58 23.37 23.23 11.24 STD 0.12 0.00 0.02 0.04 SMO 44.58 23.37 23.23 11.24
2025-07-29 21:46:22 +0000 44.49 23.36 23.22 11.20 STD 0.14 0.01 0.02 0.05 SMO 44.51 23.36 23.22 11.22
2025-07-29 21:51:22 +0000 44.53 23.35 23.22 11.21 STD 0.13 0.01 0.02 0.04 SMO 44.53 23.35 23.22 11.21
2025-07-29 21:56:22 +0000 44.45 23.34 23.23 11.17 STD 0.13 0.01 0.02 0.04 SMO 44.48 23.35 23.23 11.19
2025-07-29 22:01:22 +0000 44.50 23.34 23.22 11.19 STD 0.12 0.01 0.02 0.04 SMO 44.49 23.34 23.22 11.18
2025-07-29 22:06:22 +0000 44.50 23.33 23.22 11.18 STD 0.18 0.01 0.02 0.06 SMO 44.51 23.34 23.22 11.19
2025-07-29 22:11:22 +0000 44.50 23.33 23.23 11.18 STD 0.13 0.00 0.02 0.04 SMO 44.51 23.34 23.23 11.18
2025-07-29 22:16:22 +0000 44.55 23.33 23.22 11.20 STD 0.18 0.01 0.03 0.06 SMO 44.52 23.33 23.22 11.19
2025-07-29 22:21:22 +0000 44.48 23.33 23.22 11.17 STD 0.12 0.00 0.02 0.04 SMO 44.50 23.33 23.22 11.18
2025-07-29 22:26:22 +0000 44.50 23.33 23.22 11.18 STD 0.14 0.01 0.02 0.05 SMO 44.50 23.33 23.22 11.18
2025-07-29 22:31:22 +0000 44.43 23.32 23.22 11.15 STD 0.13 0.01 0.03 0.04 SMO 44.45 23.32 23.22 11.15
2025-07-29 22:36:23 +0000 44.40 23.31 23.22 11.13 STD 0.13 0.01 0.02 0.04 SMO 44.41 23.32 23.22 11.13
2025-07-29 22:41:23 +0000 44.38 23.30 23.22 11.11 STD 0.12 0.01 0.02 0.04 SMO 44.40 23.31 23.22 11.12
2025-07-29 22:46:23 +0000 44.43 23.29 23.21 11.12 STD 0.07 0.01 0.02 0.02 SMO 44.42 23.30 23.22 11.12
2025-07-29 22:51:23 +0000 44.42 23.28 23.21 11.10 STD 0.16 0.01 0.02 0.05 SMO 44.41 23.29 23.21 11.10
2025-07-29 22:56:23 +0000 44.45 23.27 23.20 11.11 STD 0.15 0.01 0.02 0.05 SMO 44.43 23.28 23.21 11.10
2025-07-29 23:01:23 +0000 44.41 23.27 23.19 11.09 STD 0.18 0.00 0.02 0.06 SMO 44.42 23.27 23.20 11.09
2025-07-29 23:06:23 +0000 44.40 23.27 23.20 11.08 STD 0.14 0.01 0.02 0.05 SMO 44.41 23.27 23.20 11.09
2025-07-29 23:11:23 +0000 44.44 23.27 23.19 11.10 STD 0.12 0.01 0.02 0.04 SMO 44.44 23.27 23.19 11.09
2025-07-29 23:16:23 +0000 44.46 23.26 23.19 11.09 STD 0.12 0.01 0.02 0.04 SMO 44.45 23.26 23.19 11.09
2025-07-29 23:21:23 +0000 44.41 23.25 23.19 11.07 STD 0.14 0.01 0.02 0.05 SMO 44.43 23.26 23.19 11.08
2025-07-29 23:26:23 +0000 44.43 23.25 23.19 11.08 STD 0.11 0.01 0.02 0.04 SMO 44.43 23.25 23.19 11.08
2025-07-29 23:31:23 +0000 44.44 23.26 23.18 11.09 STD 0.10 0.00 0.03 0.04 SMO 44.43 23.26 23.18 11.08
2025-07-29 23:36:23 +0000 44.43 23.25 23.18 11.08 STD 0.12 0.01 0.03 0.04 SMO 44.43 23.25 23.18 11.08
2025-07-29 23:41:23 +0000 44.53 23.25 23.18 11.11 STD 0.09 0.01 0.02 0.03 SMO 44.49 23.25 23.18 11.10
2025-07-29 23:46:23 +0000 44.46 23.25 23.16 11.08 STD 0.13 0.00 0.02 0.05 SMO 44.47 23.25 23.17 11.08
2025-07-29 23:51:23 +0000 44.51 23.24 23.18 11.09 STD 0.13 0.01 0.02 0.05 SMO 44.50 23.24 23.17 11.09
2025-07-29 23:56:23 +0000 44.63 23.23 23.17 11.13 STD 0.10 0.01 0.02 0.03 SMO 44.58 23.24 23.17 11.12
2025-07-30 00:01:23 +0000 44.60 23.24 23.18 11.12 STD 0.12 0.01 0.02 0.04 SMO 44.61 23.24 23.17 11.12
2025-07-30 00:06:23 +0000 44.57 23.23 23.16 11.11 STD 0.16 0.01 0.02 0.06 SMO 44.57 23.23 23.17 11.11
2025-07-30 00:11:23 +0000 44.63 23.23 23.17 11.13 STD 0.11 0.00 0.02 0.04 SMO 44.60 23.23 23.17 11.12
2025-07-30 00:16:23 +0000 44.59 23.22 23.17 11.11 STD 0.14 0.01 0.02 0.05 SMO 44.59 23.23 23.17 11.11
2025-07-30 00:21:23 +0000 44.58 23.22 23.16 11.09 STD 0.14 0.01 0.03 0.05 SMO 44.58 23.22 23.17 11.10
2025-07-30 00:26:23 +0000 44.60 23.21 23.16 11.10 STD 0.13 0.01 0.02 0.05 SMO 44.60 23.21 23.16 11.10
2025-07-30 00:31:23 +0000 44.58 23.21 23.16 11.10 STD 0.12 0.00 0.02 0.04 SMO 44.59 23.22 23.16 11.10
2025-07-30 00:36:23 +0000 44.56 23.22 23.15 11.09 STD 0.09 0.01 0.03 0.03 SMO 44.56 23.21 23.15 11.09
2025-07-30 00:41:23 +0000 44.54 23.21 23.16 11.08 STD 0.14 0.01 0.02 0.05 SMO 44.56 23.21 23.16 11.08
2025-07-30 00:46:23 +0000 44.47 23.20 23.17 11.04 STD 0.10 0.00 0.02 0.04 SMO 44.50 23.21 23.16 11.06
2025-07-30 00:51:23 +0000 44.40 23.19 23.16 11.01 STD 0.12 0.01 0.02 0.04 SMO 44.43 23.20 23.16 11.02
2025-07-30 00:56:23 +0000 44.36 23.19 23.15 11.00 STD 0.12 0.01 0.02 0.04 SMO 44.39 23.19 23.15 11.01
2025-07-30 01:01:23 +0000 44.31 23.19 23.14 10.97 STD 0.12 0.01 0.02 0.04 SMO 44.34 23.19 23.14 10.99
2025-07-30 01:06:23 +0000 44.36 23.19 23.15 10.99 STD 0.12 0.01 0.02 0.04 SMO 44.36 23.19 23.15 10.99
2025-07-30 01:11:23 +0000 44.28 23.18 23.14 10.96 STD 0.14 0.00 0.02 0.05 SMO 44.29 23.18 23.14 10.96
2025-07-30 01:16:23 +0000 44.32 23.18 23.13 10.96 STD 0.11 0.00 0.02 0.04 SMO 44.31 23.18 23.13 10.96
2025-07-30 01:21:23 +0000 44.26 23.17 23.13 10.94 STD 0.15 0.01 0.03 0.05 SMO 44.27 23.17 23.13 10.95
2025-07-30 01:26:23 +0000 44.22 23.17 23.12 10.92 STD 0.13 0.01 0.02 0.04 SMO 44.24 23.17 23.13 10.93
2025-07-30 01:31:23 +0000 44.20 23.16 23.12 10.91 STD 0.12 0.01 0.02 0.04 SMO 44.22 23.16 23.13 10.92
2025-07-30 01:36:23 +0000 44.17 23.15 23.12 10.89 STD 0.13 0.01 0.02 0.05 SMO 44.18 23.16 23.12 10.90
2025-07-30 01:41:23 +0000 44.23 23.15 23.12 10.91 STD 0.15 0.01 0.02 0.05 SMO 44.22 23.15 23.12 10.91
2025-07-30 01:46:23 +0000 44.21 23.15 23.11 10.90 STD 0.15 0.01 0.02 0.05 SMO 44.21 23.15 23.11 10.90
2025-07-30 01:51:23 +0000 44.26 23.14 23.11 10.91 STD 0.10 0.00 0.02 0.04 SMO 44.25 23.14 23.11 10.91
2025-07-30 01:56:23 +0000 44.25 23.14 23.11 10.90 STD 0.12 0.01 0.02 0.04 SMO 44.25 23.14 23.11 10.90
2025-07-30 02:01:23 +0000 44.25 23.13 23.11 10.89 STD 0.08 0.01 0.02 0.03 SMO 44.25 23.13 23.11 10.90
2025-07-30 02:06:23 +0000 44.26 23.12 23.12 10.89 STD 0.11 0.01 0.02 0.04 SMO 44.26 23.12 23.11 10.89
2025-07-30 02:11:23 +0000 44.34 23.12 23.12 10.92 STD 0.11 0.00 0.02 0.04 SMO 44.31 23.12 23.12 10.91
2025-07-30 02:16:23 +0000 44.31 23.12 23.11 10.91 STD 0.08 0.00 0.03 0.03 SMO 44.31 23.12 23.11 10.91
2025-07-30 02:21:23 +0000 44.39 23.11 23.10 10.92 STD 0.14 0.01 0.02 0.04 SMO 44.37 23.11 23.11 10.92
2025-07-30 02:26:23 +0000 44.31 23.11 23.10 10.89 STD 0.12 0.01 0.02 0.04 SMO 44.33 23.11 23.10 10.90
2025-07-30 02:31:23 +0000 44.36 23.10 23.09 10.90 STD 0.10 0.01 0.03 0.03 SMO 44.34 23.10 23.09 10.90
2025-07-30 02:36:23 +0000 44.37 23.10 23.10 10.91 STD 0.10 0.01 0.03 0.04 SMO 44.36 23.10 23.10 10.90
2025-07-30 02:41:23 +0000 44.35 23.09 23.08 10.89 STD 0.11 0.01 0.02 0.04 SMO 44.36 23.09 23.09 10.90
2025-07-30 02:46:23 +0000 44.35 23.08 23.08 10.89 STD 0.12 0.01 0.02 0.04 SMO 44.35 23.09 23.09 10.89
2025-07-30 02:51:23 +0000 44.34 23.08 23.07 10.88 STD 0.11 0.01 0.02 0.04 SMO 44.35 23.08 23.08 10.88
2025-07-30 02:56:23 +0000 44.34 23.07 23.07 10.87 STD 0.11 0.00 0.02 0.04 SMO 44.35 23.07 23.07 10.87
2025-07-30 03:01:23 +0000 44.35 23.06 23.07 10.87 STD 0.11 0.01 0.02 0.04 SMO 44.35 23.07 23.07 10.87
2025-07-30 03:06:23 +0000 44.34 23.07 23.07 10.86 STD 0.12 0.01 0.02 0.04 SMO 44.34 23.07 23.07 10.87
2025-07-30 03:11:23 +0000 44.33 23.06 23.07 10.86 STD 0.13 0.01 0.02 0.04 SMO 44.34 23.06 23.07 10.86
2025-07-30 03:16:23 +0000 44.40 23.05 23.06 10.87 STD 0.10 0.01 0.02 0.04 SMO 44.37 23.05 23.06 10.87
2025-07-30 03:21:23 +0000 44.40 23.05 23.05 10.87 STD 0.11 0.01 0.02 0.04 SMO 44.38 23.05 23.06 10.87
2025-07-30 03:26:23 +0000 44.39 23.05 23.06 10.87 STD 0.11 0.01 0.02 0.04 SMO 44.39 23.05 23.06 10.87
2025-07-30 03:31:23 +0000 44.44 23.04 23.06 10.88 STD 0.16 0.01 0.03 0.05 SMO 44.42 23.05 23.06 10.88
2025-07-30 03:36:23 +0000 44.45 23.04 23.06 10.89 STD 0.09 0.01 0.02 0.03 SMO 44.44 23.05 23.06 10.88
2025-07-30 03:41:23 +0000 44.49 23.04 23.05 10.90 STD 0.10 0.01 0.02 0.03 SMO 44.48 23.04 23.05 10.89
2025-07-30 03:46:24 +0000 44.50 23.04 23.05 10.90 STD 0.11 0.01 0.02 0.04 SMO 44.49 23.04 23.05 10.90
2025-07-30 03:51:24 +0000 44.53 23.04 23.06 10.91 STD 0.15 0.01 0.02 0.05 SMO 44.52 23.04 23.06 10.90
2025-07-30 03:56:24 +0000 44.55 23.03 23.06 10.91 STD 0.12 0.01 0.02 0.04 SMO 44.55 23.04 23.06 10.91
2025-07-30 04:01:24 +0000 44.59 23.02 23.05 10.91 STD 0.14 0.01 0.02 0.05 SMO 44.57 23.03 23.05 10.91
2025-07-30 04:06:24 +0000 44.54 23.02 23.05 10.90 STD 0.08 0.01 0.02 0.03 SMO 44.55 23.03 23.05 10.90
2025-07-30 04:11:24 +0000 44.55 23.02 23.05 10.89 STD 0.11 0.01 0.03 0.04 SMO 44.55 23.02 23.05 10.89
2025-07-30 04:16:24 +0000 44.57 23.02 23.04 10.90 STD 0.13 0.01 0.02 0.04 SMO 44.56 23.02 23.04 10.90
2025-07-30 04:21:24 +0000 44.53 23.02 23.04 10.88 STD 0.13 0.00 0.02 0.04 SMO 44.54 23.02 23.04 10.89
2025-07-30 04:26:24 +0000 44.56 23.01 23.04 10.90 STD 0.10 0.00 0.02 0.04 SMO 44.56 23.02 23.04 10.90
2025-07-30 04:31:24 +0000 44.58 23.01 23.03 10.90 STD 0.12 0.01 0.02 0.04 SMO 44.57 23.01 23.04 10.90
2025-07-30 04:36:24 +0000 44.59 23.00 23.02 10.89 STD 0.13 0.01 0.02 0.04 SMO 44.59 23.00 23.03 10.89
2025-07-30 04:41:24 +0000 44.55 22.99 23.02 10.87 STD 0.12 0.01 0.02 0.04 SMO 44.57 23.00 23.03 10.88
2025-07-30 04:46:24 +0000 44.58 22.99 23.02 10.88 STD 0.11 0.01 0.02 0.04 SMO 44.57 22.99 23.02 10.88
2025-07-30 04:51:24 +0000 44.62 22.99 23.02 10.90 STD 0.10 0.01 0.02 0.03 SMO 44.60 22.99 23.02 10.89
2025-07-30 04:56:24 +0000 44.63 22.99 23.01 10.90 STD 0.13 0.01 0.02 0.04 SMO 44.63 22.99 23.02 10.89
2025-07-30 05:01:24 +0000 44.61 22.99 23.03 10.89 STD 0.17 0.01 0.02 0.06 SMO 44.61 22.99 23.03 10.89
2025-07-30 05:06:24 +0000 44.63 22.99 23.02 10.89 STD 0.12 0.00 0.02 0.04 SMO 44.62 22.99 23.02 10.89
2025-07-30 05:11:24 +0000 44.73 22.98 23.02 10.92 STD 0.10 0.00 0.02 0.03 SMO 44.69 22.99 23.02 10.91
2025-07-30 05:16:24 +0000 44.67 22.98 23.02 10.90 STD 0.14 0.00 0.02 0.05 SMO 44.68 22.98 23.02 10.91
2025-07-30 05:21:24 +0000 44.76 22.98 23.01 10.94 STD 0.12 0.01 0.03 0.04 SMO 44.74 22.98 23.02 10.93
2025-07-30 05:26:24 +0000 44.73 22.99 23.02 10.93 STD 0.13 0.00 0.02 0.04 SMO 44.74 22.99 23.02 10.93
2025-07-30 05:31:24 +0000 44.86 22.99 23.02 10.98 STD 0.14 0.01 0.02 0.05 SMO 44.82 22.99 23.02 10.96
2025-07-30 05:36:24 +0000 44.86 22.99 23.01 10.98 STD 0.08 0.00 0.03 0.03 SMO 44.85 22.99 23.02 10.97
2025-07-30 05:41:24 +0000 44.89 22.99 23.01 10.98 STD 0.15 0.01 0.02 0.05 SMO 44.88 22.99 23.01 10.98
2025-07-30 05:46:24 +0000 45.00 22.98 23.01 11.02 STD 0.14 0.00 0.02 0.05 SMO 44.97 22.99 23.01 11.01
2025-07-30 05:51:24 +0000 45.07 22.99 23.01 11.05 STD 0.13 0.01 0.02 0.04 SMO 45.03 22.99 23.01 11.03
2025-07-30 05:56:24 +0000 45.08 23.00 23.01 11.06 STD 0.11 0.01 0.02 0.03 SMO 45.07 22.99 23.01 11.05
2025-07-30 06:01:24 +0000 45.19 23.00 23.01 11.11 STD 0.12 0.01 0.02 0.04 SMO 45.15 23.00 23.01 11.09
2025-07-30 06:06:24 +0000 45.24 23.00 23.01 11.12 STD 0.11 0.00 0.03 0.04 SMO 45.21 23.00 23.01 11.11
2025-07-30 06:11:24 +0000 45.28 23.01 23.01 11.14 STD 0.09 0.00 0.02 0.03 SMO 45.26 23.01 23.01 11.13
2025-07-30 06:16:24 +0000 45.34 23.02 23.02 11.17 STD 0.14 0.01 0.03 0.05 SMO 45.31 23.01 23.02 11.16
2025-07-30 06:21:24 +0000 45.33 23.01 23.01 11.16 STD 0.14 0.00 0.02 0.05 SMO 45.32 23.01 23.01 11.16
2025-07-30 06:26:24 +0000 45.38 23.00 23.00 11.17 STD 0.13 0.01 0.03 0.04 SMO 45.37 23.00 23.00 11.16
2025-07-30 06:31:24 +0000 45.36 23.00 23.01 11.16 STD 0.12 0.01 0.03 0.04 SMO 45.36 23.00 23.01 11.16
2025-07-30 06:36:24 +0000 45.37 23.01 23.01 11.17 STD 0.16 0.01 0.02 0.05 SMO 45.37 23.01 23.01 11.17
2025-07-30 06:41:24 +0000 45.47 23.02 23.02 11.22 STD 0.15 0.01 0.02 0.05 SMO 45.44 23.01 23.02 11.20
2025-07-30 06:46:24 +0000 45.41 23.04 23.02 11.21 STD 0.10 0.01 0.02 0.03 SMO 45.42 23.03 23.02 11.21
2025-07-30 06:51:24 +0000 45.42 23.06 23.02 11.24 STD 0.13 0.01 0.03 0.05 SMO 45.43 23.05 23.02 11.23
2025-07-30 06:56:24 +0000 45.52 23.09 23.03 11.31 STD 0.12 0.01 0.02 0.04 SMO 45.49 23.08 23.03 11.28
2025-07-30 07:01:24 +0000 45.54 23.11 23.04 11.34 STD 0.12 0.01 0.02 0.04 SMO 45.53 23.10 23.04 11.32
2025-07-30 07:06:24 +0000 45.67 23.12 23.04 11.39 STD 0.15 0.00 0.03 0.05 SMO 45.62 23.11 23.04 11.36
2025-07-30 07:11:24 +0000 45.65 23.12 23.04 11.38 STD 0.07 0.01 0.02 0.03 SMO 45.64 23.12 23.04 11.37
2025-07-30 07:16:24 +0000 45.68 23.13 23.05 11.40 STD 0.11 0.01 0.02 0.04 SMO 45.66 23.13 23.05 11.39
2025-07-30 07:21:24 +0000 45.69 23.14 23.05 11.42 STD 0.09 0.01 0.02 0.03 SMO 45.68 23.14 23.05 11.41
2025-07-30 07:26:24 +0000 45.73 23.17 23.05 11.45 STD 0.12 0.01 0.02 0.04 SMO 45.72 23.16 23.05 11.44
2025-07-30 07:31:24 +0000 45.75 23.20 23.07 11.49 STD 0.14 0.01 0.02 0.05 SMO 45.74 23.19 23.06 11.47
2025-07-30 07:36:24 +0000 45.78 23.23 23.07 11.52 STD 0.14 0.01 0.03 0.05 SMO 45.77 23.21 23.07 11.51
2025-07-30 07:41:24 +0000 45.94 23.24 23.08 11.60 STD 0.09 0.01 0.02 0.03 SMO 45.89 23.23 23.07 11.57
2025-07-30 07:46:24 +0000 46.14 23.26 23.09 11.68 STD 0.13 0.01 0.02 0.04 SMO 46.05 23.25 23.08 11.64
2025-07-30 07:51:24 +0000 46.16 23.28 23.09 11.71 STD 0.13 0.01 0.03 0.04 SMO 46.13 23.27 23.09 11.69
2025-07-30 07:56:24 +0000 46.23 23.29 23.10 11.75 STD 0.11 0.01 0.02 0.04 SMO 46.19 23.29 23.10 11.73
2025-07-30 08:01:24 +0000 46.25 23.30 23.09 11.76 STD 0.10 0.01 0.03 0.03 SMO 46.23 23.29 23.09 11.75
2025-07-30 08:06:24 +0000 46.17 23.29 23.10 11.72 STD 0.12 0.01 0.03 0.04 SMO 46.20 23.29 23.10 11.73
2025-07-30 08:11:24 +0000 46.29 23.30 23.11 11.77 STD 0.11 0.01 0.02 0.04 SMO 46.26 23.30 23.11 11.76
2025-07-30 08:16:24 +0000 46.36 23.31 23.10 11.81 STD 0.11 0.01 0.02 0.03 SMO 46.32 23.31 23.10 11.79
2025-07-30 08:21:24 +0000 46.40 23.32 23.10 11.83 STD 0.09 0.01 0.02 0.03 SMO 46.38 23.32 23.10 11.82
2025-07-30 08:26:24 +0000 46.46 23.33 23.10 11.86 STD 0.15 0.00 0.03 0.05 SMO 46.43 23.32 23.10 11.85
2025-07-30 08:31:24 +0000 46.52 23.33 23.10 11.88 STD 0.10 0.00 0.02 0.03 SMO 46.50 23.33 23.10 11.87
2025-07-30 08:36:25 +0000 46.63 23.34 23.10 11.93 STD 0.12 0.00 0.02 0.04 SMO 46.58 23.34 23.10 11.91
2025-07-30 08:41:24 +0000 46.65 23.35 23.11 11.94 STD 0.13 0.00 0.02 0.04 SMO 46.63 23.35 23.11 11.93
2025-07-30 08:46:25 +0000 46.72 23.36 23.10 11.97 STD 0.14 0.01 0.02 0.05 SMO 46.69 23.35 23.10 11.96
2025-07-30 08:51:25 +0000 46.79 23.36 23.10 12.00 STD 0.17 0.00 0.02 0.05 SMO 46.77 23.36 23.10 11.99
2025-07-30 08:56:25 +0000 47.07 23.36 23.11 12.10 STD 0.21 0.00 0.02 0.07 SMO 46.98 23.36 23.11 12.07
2025-07-30 09:01:24 +0000 47.40 23.36 23.11 12.21 STD 0.15 0.01 0.02 0.05 SMO 47.26 23.36 23.11 12.16
2025-07-30 09:06:25 +0000 47.49 23.37 23.11 12.25 STD 0.17 0.01 0.02 0.05 SMO 47.41 23.37 23.11 12.22
2025-07-30 09:11:25 +0000 47.64 23.38 23.12 12.31 STD 0.11 0.00 0.02 0.04 SMO 47.56 23.38 23.11 12.28
2025-07-30 09:16:25 +0000 47.81 23.38 23.12 12.36 STD 0.14 0.00 0.02 0.05 SMO 47.73 23.38 23.12 12.34
2025-07-30 09:21:24 +0000 48.00 23.37 23.12 12.42 STD 0.17 0.01 0.02 0.06 SMO 47.91 23.37 23.11 12.39
2025-07-30 09:26:25 +0000 47.98 23.38 23.12 12.42 STD 0.12 0.01 0.02 0.04 SMO 47.95 23.38 23.12 12.41
2025-07-30 09:31:25 +0000 47.93 23.39 23.12 12.41 STD 0.17 0.01 0.02 0.05 SMO 47.93 23.38 23.12 12.41
2025-07-30 09:36:25 +0000 47.95 23.40 23.14 12.43 STD 0.13 0.01 0.02 0.04 SMO 47.94 23.39 23.13 12.42
2025-07-30 09:41:25 +0000 47.92 23.41 23.14 12.43 STD 0.12 0.01 0.03 0.04 SMO 47.94 23.40 23.14 12.43
2025-07-30 09:46:25 +0000 47.97 23.41 23.14 12.45 STD 0.15 0.00 0.02 0.05 SMO 47.97 23.41 23.14 12.45
2025-07-30 09:51:25 +0000 48.26 23.41 23.14 12.54 STD 0.15 0.01 0.02 0.05 SMO 48.17 23.41 23.14 12.51
2025-07-30 09:56:25 +0000 48.36 23.41 23.15 12.58 STD 0.09 0.01 0.02 0.03 SMO 48.30 23.41 23.15 12.55
2025-07-30 10:01:25 +0000 48.42 23.41 23.15 12.59 STD 0.16 0.00 0.02 0.05 SMO 48.39 23.41 23.15 12.58
2025-07-30 10:06:25 +0000 48.50 23.41 23.15 12.62 STD 0.13 0.00 0.03 0.04 SMO 48.45 23.41 23.15 12.60
2025-07-30 10:11:25 +0000 48.33 23.41 23.15 12.57 STD 0.19 0.01 0.03 0.06 SMO 48.37 23.41 23.15 12.58
2025-07-30 10:16:25 +0000 48.31 23.42 23.16 12.57 STD 0.15 0.00 0.02 0.05 SMO 48.34 23.42 23.16 12.57
2025-07-30 10:21:25 +0000 48.40 23.42 23.16 12.60 STD 0.15 0.01 0.02 0.05 SMO 48.38 23.42 23.16 12.59
2025-07-30 10:26:25 +0000 48.38 23.42 23.16 12.59 STD 0.15 0.01 0.02 0.04 SMO 48.39 23.42 23.16 12.60
2025-07-30 10:31:25 +0000 48.37 23.42 23.16 12.59 STD 0.12 0.00 0.02 0.04 SMO 48.37 23.42 23.16 12.59
2025-07-30 10:36:25 +0000 48.35 23.43 23.16 12.59 STD 0.12 0.01 0.02 0.04 SMO 48.36 23.42 23.16 12.59
2025-07-30 10:41:25 +0000 48.44 23.43 23.17 12.62 STD 0.13 0.00 0.02 0.04 SMO 48.42 23.43 23.17 12.61
2025-07-30 10:46:25 +0000 48.46 23.43 23.16 12.63 STD 0.14 0.00 0.02 0.04 SMO 48.43 23.43 23.16 12.62
2025-07-30 10:51:25 +0000 48.36 23.43 23.16 12.60 STD 0.16 0.00 0.02 0.05 SMO 48.38 23.43 23.16 12.60
2025-07-30 10:56:25 +0000 48.30 23.44 23.16 12.59 STD 0.15 0.01 0.02 0.05 SMO 48.32 23.44 23.16 12.59
2025-07-30 11:01:25 +0000 48.39 23.45 23.16 12.63 STD 0.07 0.00 0.02 0.02 SMO 48.37 23.45 23.16 12.62
2025-07-30 11:06:25 +0000 48.42 23.45 23.17 12.64 STD 0.15 0.01 0.02 0.05 SMO 48.40 23.45 23.17 12.63
2025-07-30 11:11:25 +0000 48.44 23.46 23.17 12.65 STD 0.09 0.01 0.02 0.03 SMO 48.42 23.45 23.17 12.64
2025-07-30 11:16:25 +0000 48.42 23.46 23.17 12.65 STD 0.14 0.01 0.02 0.04 SMO 48.41 23.46 23.17 12.64
2025-07-30 11:21:25 +0000 48.46 23.46 23.16 12.66 STD 0.12 0.00 0.02 0.04 SMO 48.44 23.46 23.17 12.65
2025-07-30 11:26:25 +0000 48.59 23.46 23.18 12.70 STD 0.12 0.01 0.02 0.04 SMO 48.53 23.46 23.17 12.68
2025-07-30 11:31:25 +0000 48.57 23.46 23.18 12.69 STD 0.16 0.00 0.02 0.05 SMO 48.57 23.46 23.18 12.69
2025-07-30 11:36:25 +0000 48.68 23.46 23.18 12.73 STD 0.16 0.00 0.02 0.05 SMO 48.65 23.46 23.18 12.72
2025-07-30 11:41:25 +0000 48.62 23.46 23.17 12.71 STD 0.16 0.01 0.02 0.05 SMO 48.63 23.46 23.18 12.71
2025-07-30 11:46:25 +0000 48.45 23.46 23.17 12.66 STD 0.10 0.00 0.02 0.03 SMO 48.52 23.46 23.17 12.68
2025-07-30 11:51:25 +0000 48.42 23.47 23.18 12.66 STD 0.14 0.00 0.02 0.04 SMO 48.45 23.47 23.18 12.66
2025-07-30 11:56:25 +0000 48.38 23.48 23.18 12.65 STD 0.11 0.00 0.02 0.03 SMO 48.41 23.47 23.18 12.65
2025-07-30 12:01:25 +0000 48.59 23.47 23.17 12.71 STD 0.13 0.01 0.02 0.04 SMO 48.53 23.47 23.17 12.69
2025-07-30 12:06:25 +0000 48.65 23.46 23.17 12.72 STD 0.13 0.01 0.03 0.04 SMO 48.60 23.46 23.17 12.71
2025-07-30 12:11:25 +0000 48.63 23.45 23.17 12.70 STD 0.11 0.01 0.02 0.04 SMO 48.62 23.45 23.17 12.70
2025-07-30 12:16:25 +0000 48.67 23.45 23.17 12.71 STD 0.15 0.00 0.02 0.05 SMO 48.66 23.45 23.17 12.71
2025-07-30 12:21:25 +0000 48.65 23.45 23.17 12.71 STD 0.13 0.01 0.02 0.04 SMO 48.65 23.45 23.17 12.71
2025-07-30 12:26:25 +0000 48.60 23.46 23.17 12.70 STD 0.14 0.01 0.02 0.04 SMO 48.61 23.45 23.17 12.70
2025-07-30 12:31:25 +0000 48.75 23.45 23.18 12.74 STD 0.14 0.00 0.02 0.04 SMO 48.71 23.45 23.18 12.73
2025-07-30 12:36:25 +0000 48.72 23.45 23.18 12.73 STD 0.16 0.01 0.02 0.05 SMO 48.70 23.45 23.18 12.73
2025-07-30 12:41:26 +0000 48.64 23.45 23.17 12.71 STD 0.11 0.01 0.02 0.04 SMO 48.67 23.45 23.18 12.72
2025-07-30 12:46:25 +0000 48.50 23.46 23.19 12.67 STD 0.14 0.00 0.02 0.05 SMO 48.56 23.46 23.18 12.69
2025-07-30 12:51:26 +0000 48.35 23.47 23.18 12.63 STD 0.10 0.01 0.02 0.03 SMO 48.43 23.46 23.18 12.65
2025-07-30 12:56:26 +0000 48.31 23.48 23.19 12.63 STD 0.16 0.01 0.02 0.05 SMO 48.34 23.47 23.19 12.63
2025-07-30 13:01:26 +0000 48.22 23.49 23.19 12.61 STD 0.10 0.01 0.02 0.03 SMO 48.27 23.49 23.19 12.62
2025-07-30 13:06:26 +0000 48.26 23.50 23.20 12.63 STD 0.12 0.01 0.03 0.04 SMO 48.25 23.50 23.19 12.62
2025-07-30 13:11:26 +0000 48.10 23.50 23.20 12.58 STD 0.11 0.01 0.03 0.04 SMO 48.16 23.50 23.20 12.60
2025-07-30 13:16:26 +0000 48.07 23.50 23.20 12.57 STD 0.12 0.01 0.02 0.04 SMO 48.09 23.50 23.20 12.58
2025-07-30 13:21:26 +0000 48.00 23.50 23.19 12.54 STD 0.16 0.01 0.02 0.05 SMO 48.05 23.50 23.20 12.56
2025-07-30 13:26:26 +0000 48.21 23.50 23.19 12.62 STD 0.17 0.01 0.02 0.05 SMO 48.17 23.50 23.19 12.60
2025-07-30 13:31:26 +0000 48.30 23.51 23.20 12.65 STD 0.15 0.01 0.02 0.05 SMO 48.25 23.51 23.20 12.63
2025-07-30 13:36:26 +0000 48.12 23.51 23.19 12.59 STD 0.15 0.01 0.02 0.05 SMO 48.15 23.51 23.20 12.60
2025-07-30 13:41:26 +0000 48.24 23.50 23.20 12.62 STD 0.17 0.01 0.02 0.05 SMO 48.23 23.50 23.20 12.62
2025-07-30 13:46:26 +0000 48.36 23.49 23.20 12.66 STD 0.07 0.01 0.02 0.02 SMO 48.31 23.50 23.20 12.65
2025-07-30 13:51:26 +0000 48.35 23.50 23.19 12.66 STD 0.12 0.01 0.02 0.04 SMO 48.34 23.50 23.20 12.66
2025-07-30 13:56:26 +0000 48.40 23.51 23.20 12.68 STD 0.17 0.01 0.02 0.05 SMO 48.37 23.51 23.20 12.67
2025-07-30 14:01:26 +0000 48.40 23.51 23.20 12.69 STD 0.13 0.01 0.02 0.04 SMO 48.39 23.51 23.20 12.68
2025-07-30 14:06:26 +0000 48.42 23.51 23.20 12.70 STD 0.14 0.01 0.02 0.04 SMO 48.42 23.51 23.20 12.69
2025-07-30 14:11:26 +0000 48.50 23.51 23.20 12.72 STD 0.16 0.01 0.02 0.05 SMO 48.47 23.51 23.20 12.71
2025-07-30 14:16:26 +0000 48.49 23.52 23.20 12.72 STD 0.10 0.01 0.02 0.03 SMO 48.48 23.52 23.20 12.72
2025-07-30 14:21:26 +0000 48.48 23.52 23.20 12.73 STD 0.11 0.01 0.02 0.03 SMO 48.48 23.52 23.20 12.72
2025-07-30 14:26:26 +0000 48.47 23.53 23.21 12.73 STD 0.13 0.01 0.02 0.04 SMO 48.48 23.53 23.20 12.73
2025-07-30 14:31:26 +0000 48.54 23.54 23.20 12.76 STD 0.13 0.01 0.02 0.04 SMO 48.51 23.54 23.20 12.75
2025-07-30 14:36:26 +0000 48.46 23.54 23.19 12.74 STD 0.13 0.01 0.02 0.04 SMO 48.48 23.54 23.20 12.74
2025-07-30 14:41:26 +0000 48.45 23.54 23.21 12.73 STD 0.12 0.01 0.02 0.04 SMO 48.45 23.54 23.20 12.73
2025-07-30 14:46:26 +0000 48.45 23.54 23.20 12.73 STD 0.10 0.01 0.02 0.03 SMO 48.45 23.54 23.20 12.73
2025-07-30 14:51:26 +0000 48.42 23.54 23.21 12.72 STD 0.14 0.01 0.02 0.05 SMO 48.43 23.54 23.21 12.72
2025-07-30 14:56:26 +0000 48.50 23.54 23.20 12.75 STD 0.11 0.01 0.02 0.04 SMO 48.47 23.54 23.20 12.74
2025-07-30 15:01:26 +0000 48.46 23.54 23.20 12.74 STD 0.12 0.00 0.02 0.04 SMO 48.46 23.54 23.20 12.74
2025-07-30 15:06:26 +0000 48.47 23.55 23.20 12.75 STD 0.10 0.01 0.02 0.03 SMO 48.47 23.54 23.20 12.74
2025-07-30 15:11:26 +0000 48.44 23.54 23.20 12.73 STD 0.10 0.00 0.02 0.03 SMO 48.45 23.54 23.20 12.74
2025-07-30 15:16:26 +0000 48.30 23.55 23.20 12.69 STD 0.13 0.01 0.02 0.04 SMO 48.34 23.55 23.20 12.70
2025-07-30 15:21:26 +0000 48.31 23.55 23.21 12.70 STD 0.13 0.01 0.02 0.04 SMO 48.32 23.55 23.21 12.70
2025-07-30 15:26:26 +0000 48.34 23.55 23.20 12.71 STD 0.18 0.01 0.02 0.06 SMO 48.32 23.55 23.20 12.70
2025-07-30 15:31:26 +0000 48.36 23.55 23.20 12.71 STD 0.11 0.01 0.02 0.04 SMO 48.35 23.55 23.20 12.71
2025-07-30 15:36:26 +0000 48.28 23.54 23.20 12.68 STD 0.14 0.01 0.02 0.04 SMO 48.30 23.55 23.20 12.69
2025-07-30 15:41:26 +0000 48.44 23.54 23.21 12.73 STD 0.15 0.01 0.03 0.05 SMO 48.41 23.54 23.20 12.72
2025-07-30 15:46:26 +0000 48.50 23.54 23.21 12.75 STD 0.14 0.01 0.02 0.05 SMO 48.48 23.54 23.21 12.74
2025-07-30 15:51:26 +0000 48.57 23.54 23.21 12.77 STD 0.11 0.01 0.02 0.03 SMO 48.54 23.54 23.21 12.76
2025-07-30 15:56:26 +0000 48.67 23.53 23.20 12.80 STD 0.17 0.01 0.02 0.05 SMO 48.63 23.53 23.20 12.79
2025-07-30 16:01:26 +0000 48.64 23.53 23.21 12.79 STD 0.09 0.01 0.02 0.03 SMO 48.64 23.53 23.21 12.79
2025-07-30 16:06:26 +0000 48.52 23.54 23.21 12.76 STD 0.13 0.01 0.03 0.04 SMO 48.55 23.54 23.21 12.77
2025-07-30 16:11:26 +0000 48.59 23.55 23.20 12.78 STD 0.18 0.01 0.02 0.05 SMO 48.58 23.54 23.21 12.78
2025-07-30 16:16:26 +0000 48.56 23.55 23.20 12.78 STD 0.12 0.01 0.02 0.04 SMO 48.57 23.55 23.20 12.78
2025-07-30 16:21:26 +0000 48.52 23.55 23.20 12.77 STD 0.15 0.00 0.02 0.05 SMO 48.54 23.55 23.20 12.77
2025-07-30 16:26:27 +0000 48.60 23.55 23.20 12.79 STD 0.12 0.00 0.03 0.04 SMO 48.59 23.55 23.20 12.79
2025-07-30 16:31:27 +0000 48.61 23.54 23.20 12.79 STD 0.11 0.01 0.02 0.04 SMO 48.61 23.54 23.20 12.79
2025-07-30 16:36:27 +0000 48.69 23.54 23.20 12.81 STD 0.11 0.01 0.02 0.04 SMO 48.66 23.54 23.20 12.81
2025-07-30 16:41:27 +0000 48.67 23.54 23.19 12.81 STD 0.14 0.00 0.02 0.04 SMO 48.66 23.54 23.19 12.81
2025-07-30 16:46:27 +0000 48.65 23.55 23.19 12.80 STD 0.15 0.00 0.02 0.05 SMO 48.65 23.55 23.19 12.80
2025-07-30 16:51:27 +0000 48.72 23.55 23.20 12.83 STD 0.13 0.01 0.02 0.04 SMO 48.69 23.55 23.20 12.82
2025-07-30 16:56:27 +0000 48.73 23.54 23.19 12.83 STD 0.13 0.01 0.02 0.04 SMO 48.71 23.54 23.19 12.82
2025-07-30 17:01:27 +0000 48.66 23.54 23.20 12.80 STD 0.12 0.01 0.02 0.04 SMO 48.68 23.54 23.20 12.81
2025-07-30 17:06:27 +0000 48.73 23.54 23.20 12.83 STD 0.19 0.01 0.03 0.06 SMO 48.72 23.54 23.20 12.83
2025-07-30 17:11:27 +0000 48.73 23.54 23.20 12.82 STD 0.12 0.01 0.02 0.04 SMO 48.73 23.54 23.20 12.82
2025-07-30 17:16:27 +0000 48.74 23.54 23.19 12.83 STD 0.11 0.01 0.02 0.04 SMO 48.75 23.54 23.19 12.83
2025-07-30 17:21:27 +0000 48.75 23.54 23.20 12.83 STD 0.11 0.00 0.02 0.04 SMO 48.75 23.54 23.20 12.83
2025-07-30 17:26:27 +0000 48.80 23.54 23.20 12.85 STD 0.15 0.01 0.03 0.04 SMO 48.79 23.54 23.20 12.84
2025-07-30 17:31:27 +0000 48.81 23.53 23.20 12.85 STD 0.11 0.01 0.02 0.03 SMO 48.81 23.54 23.20 12.85
2025-07-30 17:36:27 +0000 48.88 23.53 23.20 12.87 STD 0.11 0.01 0.02 0.03 SMO 48.86 23.54 23.20 12.86
2025-07-30 17:41:27 +0000 48.91 23.53 23.20 12.87 STD 0.09 0.01 0.03 0.03 SMO 48.89 23.53 23.20 12.87
2025-07-30 17:46:27 +0000 48.98 23.53 23.20 12.89 STD 0.15 0.01 0.02 0.05 SMO 48.96 23.53 23.20 12.89
2025-07-30 17:51:27 +0000 49.02 23.53 23.19 12.91 STD 0.14 0.01 0.02 0.04 SMO 49.01 23.53 23.19 12.90
2025-07-30 17:56:27 +0000 49.01 23.52 23.19 12.89 STD 0.13 0.01 0.02 0.04 SMO 49.02 23.52 23.19 12.90
2025-07-30 18:01:27 +0000 49.02 23.51 23.18 12.89 STD 0.12 0.01 0.02 0.04 SMO 49.02 23.51 23.19 12.89
2025-07-30 18:06:27 +0000 49.08 23.51 23.19 12.91 STD 0.13 0.01 0.02 0.04 SMO 49.05 23.51 23.19 12.90
2025-07-30 18:11:27 +0000 49.08 23.50 23.19 12.90 STD 0.13 0.01 0.02 0.04 SMO 49.08 23.50 23.19 12.90
2025-07-30 18:16:27 +0000 49.05 23.49 23.18 12.88 STD 0.14 0.01 0.02 0.04 SMO 49.05 23.50 23.18 12.89
2025-07-30 18:21:27 +0000 49.13 23.49 23.19 12.91 STD 0.13 0.01 0.02 0.04 SMO 49.10 23.49 23.19 12.90
2025-07-30 18:26:27 +0000 49.12 23.49 23.18 12.90 STD 0.13 0.01 0.02 0.04 SMO 49.11 23.49 23.18 12.90
2025-07-30 18:31:27 +0000 49.13 23.48 23.17 12.90 STD 0.09 0.01 0.02 0.03 SMO 49.13 23.48 23.18 12.90
2025-07-30 18:36:27 +0000 49.13 23.48 23.17 12.90 STD 0.12 0.01 0.02 0.04 SMO 49.13 23.48 23.17 12.90
2025-07-30 18:41:27 +0000 49.13 23.48 23.17 12.90 STD 0.11 0.01 0.02 0.03 SMO 49.13 23.48 23.17 12.90
2025-07-30 18:46:27 +0000 49.08 23.47 23.16 12.87 STD 0.16 0.01 0.02 0.05 SMO 49.09 23.48 23.16 12.88
2025-07-30 18:51:27 +0000 49.08 23.47 23.17 12.87 STD 0.12 0.00 0.02 0.04 SMO 49.09 23.47 23.17 12.87
2025-07-30 18:56:27 +0000 49.12 23.47 23.16 12.88 STD 0.16 0.00 0.02 0.05 SMO 49.11 23.47 23.16 12.88
2025-07-30 19:01:27 +0000 49.16 23.47 23.16 12.89 STD 0.11 0.01 0.02 0.03 SMO 49.14 23.47 23.16 12.89
2025-07-30 19:06:27 +0000 49.19 23.47 23.16 12.90 STD 0.10 0.00 0.03 0.03 SMO 49.17 23.47 23.16 12.90
2025-07-30 19:11:27 +0000 49.17 23.47 23.15 12.90 STD 0.13 0.00 0.02 0.04 SMO 49.16 23.46 23.15 12.89
2025-07-30 19:16:27 +0000 49.23 23.46 23.15 12.91 STD 0.13 0.01 0.02 0.04 SMO 49.20 23.46 23.15 12.90
2025-07-30 19:21:27 +0000 49.17 23.46 23.16 12.89 STD 0.15 0.00 0.02 0.05 SMO 49.17 23.46 23.16 12.89
2025-07-30 19:26:27 +0000 49.13 23.45 23.16 12.87 STD 0.11 0.01 0.02 0.03 SMO 49.15 23.45 23.16 12.88
2025-07-30 19:31:27 +0000 49.12 23.45 23.15 12.86 STD 0.14 0.01 0.03 0.04 SMO 49.13 23.45 23.15 12.86
2025-07-30 19:36:27 +0000 49.01 23.44 23.14 12.82 STD 0.10 0.01 0.02 0.03 SMO 49.06 23.44 23.15 12.84
2025-07-30 19:41:27 +0000 48.98 23.44 23.15 12.81 STD 0.13 0.01 0.02 0.04 SMO 49.01 23.44 23.15 12.82
2025-07-30 19:46:27 +0000 48.96 23.43 23.15 12.80 STD 0.12 0.01 0.02 0.04 SMO 48.98 23.43 23.15 12.80
2025-07-30 19:51:27 +0000 49.00 23.43 23.14 12.80 STD 0.11 0.01 0.02 0.03 SMO 48.99 23.43 23.15 12.80
2025-07-30 19:56:27 +0000 49.01 23.42 23.14 12.80 STD 0.12 0.01 0.03 0.04 SMO 49.01 23.42 23.14 12.80
2025-07-30 20:01:27 +0000 49.07 23.41 23.13 12.81 STD 0.15 0.01 0.02 0.05 SMO 49.05 23.41 23.13 12.81
2025-07-30 20:06:27 +0000 49.03 23.41 23.13 12.80 STD 0.14 0.01 0.02 0.05 SMO 49.04 23.41 23.13 12.80
2025-07-30 20:11:27 +0000 49.07 23.40 23.12 12.80 STD 0.14 0.01 0.02 0.04 SMO 49.06 23.40 23.13 12.80
2025-07-30 20:16:28 +0000 49.15 23.39 23.12 12.82 STD 0.10 0.01 0.02 0.03 SMO 49.12 23.40 23.12 12.81
2025-07-30 20:21:28 +0000 49.16 23.39 23.12 12.81 STD 0.13 0.00 0.02 0.04 SMO 49.14 23.39 23.12 12.81
2025-07-30 20:26:28 +0000 49.22 23.38 23.11 12.83 STD 0.10 0.00 0.02 0.03 SMO 49.19 23.38 23.12 12.82
2025-07-30 20:31:28 +0000 49.26 23.38 23.12 12.84 STD 0.13 0.00 0.02 0.04 SMO 49.23 23.38 23.12 12.83
2025-07-30 20:36:28 +0000 49.17 23.38 23.13 12.81 STD 0.13 0.01 0.02 0.04 SMO 49.19 23.38 23.12 12.82
2025-07-30 20:41:28 +0000 49.17 23.37 23.12 12.80 STD 0.12 0.01 0.02 0.04 SMO 49.18 23.37 23.12 12.81
2025-07-30 20:46:28 +0000 49.19 23.37 23.11 12.81 STD 0.11 0.00 0.02 0.03 SMO 49.18 23.37 23.11 12.81
2025-07-30 20:51:28 +0000 49.14 23.37 23.11 12.80 STD 0.11 0.01 0.02 0.03 SMO 49.16 23.37 23.11 12.80
2025-07-30 20:56:28 +0000 49.20 23.37 23.11 12.81 STD 0.12 0.00 0.02 0.04 SMO 49.19 23.37 23.11 12.81
2025-07-30 21:01:28 +0000 49.23 23.37 23.11 12.82 STD 0.18 0.01 0.02 0.05 SMO 49.22 23.37 23.11 12.82
2025-07-30 21:06:28 +0000 49.27 23.37 23.11 12.83 STD 0.15 0.01 0.02 0.05 SMO 49.25 23.37 23.11 12.82
2025-07-30 21:11:28 +0000 49.34 23.36 23.10 12.85 STD 0.15 0.01 0.02 0.05 SMO 49.30 23.36 23.11 12.84
2025-07-30 21:16:28 +0000 49.33 23.37 23.11 12.85 STD 0.12 0.01 0.02 0.04 SMO 49.32 23.36 23.11 12.85
2025-07-30 21:21:28 +0000 49.40 23.36 23.11 12.87 STD 0.18 0.01 0.02 0.05 SMO 49.36 23.36 23.11 12.86
2025-07-30 21:26:28 +0000 49.32 23.36 23.10 12.84 STD 0.13 0.00 0.02 0.04 SMO 49.33 23.36 23.11 12.85
2025-07-30 21:31:28 +0000 49.26 23.35 23.10 12.82 STD 0.14 0.00 0.02 0.04 SMO 49.29 23.36 23.10 12.83
2025-07-30 21:36:28 +0000 49.29 23.35 23.11 12.82 STD 0.15 0.01 0.02 0.04 SMO 49.30 23.35 23.11 12.83
2025-07-30 21:41:28 +0000 49.27 23.35 23.11 12.82 STD 0.15 0.01 0.02 0.05 SMO 49.29 23.35 23.11 12.83
2025-07-30 21:46:28 +0000 49.35 23.35 23.11 12.84 STD 0.14 0.01 0.02 0.04 SMO 49.33 23.35 23.11 12.83
2025-07-30 21:51:28 +0000 49.38 23.34 23.11 12.85 STD 0.11 0.01 0.03 0.03 SMO 49.36 23.35 23.11 12.84
2025-07-30 21:56:28 +0000 49.44 23.34 23.10 12.86 STD 0.13 0.00 0.02 0.04 SMO 49.42 23.34 23.11 12.85
2025-07-30 22:01:28 +0000 49.46 23.33 23.10 12.86 STD 0.18 0.01 0.02 0.05 SMO 49.45 23.33 23.10 12.86
2025-07-30 22:06:28 +0000 49.45 23.32 23.10 12.84 STD 0.16 0.01 0.02 0.05 SMO 49.46 23.33 23.10 12.85
2025-07-30 22:11:28 +0000 49.54 23.31 23.11 12.86 STD 0.16 0.01 0.03 0.05 SMO 49.51 23.32 23.10 12.86
2025-07-30 22:16:28 +0000 49.60 23.31 23.10 12.88 STD 0.13 0.01 0.02 0.04 SMO 49.57 23.31 23.10 12.87
2025-07-30 22:21:28 +0000 49.60 23.30 23.10 12.87 STD 0.12 0.01 0.02 0.04 SMO 49.59 23.30 23.10 12.87
2025-07-30 22:26:28 +0000 49.58 23.29 23.09 12.85 STD 0.13 0.01 0.02 0.04 SMO 49.59 23.29 23.10 12.86
2025-07-30 22:31:28 +0000 49.69 23.28 23.09 12.88 STD 0.11 0.01 0.02 0.03 SMO 49.66 23.28 23.09 12.88
2025-07-30 22:36:28 +0000 49.71 23.27 23.09 12.88 STD 0.16 0.01 0.03 0.05 SMO 49.69 23.27 23.09 12.88
2025-07-30 22:41:28 +0000 49.75 23.26 23.09 12.89 STD 0.19 0.01 0.03 0.06 SMO 49.74 23.27 23.09 12.89
2025-07-30 22:46:28 +0000 49.76 23.25 23.09 12.88 STD 0.10 0.00 0.02 0.03 SMO 49.75 23.26 23.09 12.88
2025-07-30 22:51:28 +0000 49.87 23.25 23.07 12.91 STD 0.12 0.00 0.03 0.04 SMO 49.83 23.25 23.08 12.90
2025-07-30 22:56:28 +0000 49.88 23.25 23.07 12.91 STD 0.17 0.01 0.02 0.05 SMO 49.87 23.25 23.08 12.91
2025-07-30 23:01:28 +0000 49.85 23.24 23.07 12.90 STD 0.15 0.00 0.02 0.05 SMO 49.85 23.24 23.07 12.90
2025-07-30 23:06:28 +0000 49.85 23.24 23.07 12.90 STD 0.16 0.01 0.02 0.05 SMO 49.85 23.24 23.07 12.90
2025-07-30 23:11:28 +0000 49.90 23.23 23.06 12.91 STD 0.16 0.01 0.02 0.05 SMO 49.88 23.24 23.07 12.90
2025-07-30 23:16:28 +0000 49.93 23.23 23.07 12.91 STD 0.14 0.00 0.02 0.04 SMO 49.93 23.23 23.07 12.91
2025-07-30 23:21:28 +0000 49.99 23.22 23.06 12.92 STD 0.13 0.01 0.02 0.04 SMO 49.97 23.22 23.06 12.92
2025-07-30 23:26:28 +0000 49.99 23.21 23.06 12.91 STD 0.13 0.01 0.02 0.04 SMO 49.98 23.22 23.06 12.92
2025-07-30 23:31:28 +0000 50.07 23.20 23.06 12.93 STD 0.11 0.01 0.02 0.04 SMO 50.03 23.21 23.06 12.92
2025-07-30 23:36:28 +0000 50.01 23.20 23.05 12.90 STD 0.15 0.01 0.03 0.04 SMO 50.01 23.20 23.05 12.91
2025-07-30 23:41:28 +0000 50.04 23.19 23.06 12.91 STD 0.12 0.01 0.02 0.04 SMO 50.03 23.19 23.06 12.91
2025-07-30 23:46:29 +0000 50.04 23.19 23.05 12.90 STD 0.14 0.01 0.02 0.04 SMO 50.04 23.19 23.05 12.91
2025-07-30 23:51:29 +0000 50.06 23.18 23.05 12.90 STD 0.14 0.00 0.02 0.04 SMO 50.05 23.18 23.05 12.90
2025-07-30 23:56:28 +0000 50.05 23.18 23.04 12.90 STD 0.10 0.01 0.02 0.03 SMO 50.05 23.18 23.04 12.90
2025-07-31 00:01:29 +0000 50.08 23.17 23.04 12.90 STD 0.12 0.00 0.02 0.04 SMO 50.07 23.18 23.04 12.90
2025-07-31 00:06:29 +0000 50.09 23.17 23.03 12.91 STD 0.13 0.01 0.03 0.04 SMO 50.09 23.17 23.04 12.91
2025-07-31 00:11:29 +0000 50.15 23.17 23.02 12.92 STD 0.10 0.01 0.02 0.03 SMO 50.13 23.17 23.03 12.92
2025-07-31 00:16:29 +0000 50.15 23.16 23.03 12.92 STD 0.19 0.01 0.02 0.06 SMO 50.15 23.16 23.03 12.92
2025-07-31 00:21:29 +0000 50.18 23.16 23.02 12.92 STD 0.13 0.01 0.03 0.04 SMO 50.17 23.16 23.02 12.92
2025-07-31 00:26:29 +0000 50.20 23.16 23.03 12.93 STD 0.08 0.01 0.03 0.03 SMO 50.19 23.16 23.03 12.92
2025-07-31 00:31:29 +0000 50.24 23.16 23.02 12.94 STD 0.14 0.00 0.02 0.04 SMO 50.23 23.16 23.02 12.94
2025-07-31 00:36:29 +0000 50.23 23.16 23.03 12.93 STD 0.18 0.00 0.02 0.05 SMO 50.22 23.16 23.02 12.93
2025-07-31 00:41:29 +0000 50.23 23.15 23.01 12.93 STD 0.12 0.00 0.02 0.04 SMO 50.23 23.15 23.02 12.93
2025-07-31 00:46:29 +0000 50.21 23.15 23.01 12.92 STD 0.14 0.01 0.03 0.04 SMO 50.22 23.15 23.02 12.92
2025-07-31 00:51:29 +0000 50.24 23.14 23.01 12.93 STD 0.10 0.01 0.02 0.03 SMO 50.23 23.15 23.01 12.93
2025-07-31 00:56:29 +0000 50.29 23.14 23.01 12.94 STD 0.11 0.01 0.02 0.03 SMO 50.27 23.14 23.01 12.94
2025-07-31 01:01:29 +0000 50.31 23.14 23.02 12.94 STD 0.09 0.00 0.03 0.03 SMO 50.29 23.14 23.02 12.94
2025-07-31 01:06:29 +0000 50.27 23.13 23.01 12.93 STD 0.16 0.00 0.02 0.05 SMO 50.29 23.14 23.01 12.93
2025-07-31 01:11:29 +0000 50.35 23.13 23.02 12.95 STD 0.13 0.00 0.02 0.04 SMO 50.33 23.13 23.02 12.95
2025-07-31 01:16:29 +0000 50.40 23.13 23.01 12.96 STD 0.14 0.01 0.03 0.04 SMO 50.37 23.13 23.01 12.96
2025-07-31 01:21:29 +0000 50.39 23.13 23.02 12.96 STD 0.12 0.01 0.02 0.04 SMO 50.38 23.13 23.01 12.96
2025-07-31 01:26:29 +0000 50.39 23.13 23.02 12.96 STD 0.09 0.01 0.03 0.03 SMO 50.38 23.13 23.02 12.96
2025-07-31 01:31:29 +0000 50.41 23.12 23.02 12.96 STD 0.14 0.00 0.02 0.04 SMO 50.40 23.13 23.02 12.96
2025-07-31 01:36:29 +0000 50.45 23.12 23.01 12.97 STD 0.16 0.01 0.02 0.05 SMO 50.43 23.12 23.01 12.97
2025-07-31 01:41:29 +0000 50.44 23.12 23.00 12.97 STD 0.14 0.00 0.02 0.04 SMO 50.44 23.12 23.01 12.97
2025-07-31 01:46:29 +0000 50.42 23.12 23.01 12.96 STD 0.13 0.01 0.02 0.04 SMO 50.43 23.12 23.01 12.96
2025-07-31 01:51:29 +0000 50.47 23.11 23.00 12.97 STD 0.13 0.01 0.02 0.04 SMO 50.47 23.11 23.00 12.97
2025-07-31 01:56:29 +0000 50.46 23.10 23.01 12.96 STD 0.09 0.01 0.02 0.03 SMO 50.46 23.11 23.01 12.96
2025-07-31 02:01:29 +0000 50.51 23.10 22.98 12.97 STD 0.16 0.00 0.03 0.05 SMO 50.49 23.10 22.99 12.96
2025-07-31 02:06:29 +0000 50.50 23.09 22.99 12.96 STD 0.15 0.00 0.03 0.04 SMO 50.50 23.10 22.99 12.96
2025-07-31 02:11:29 +0000 50.57 23.09 22.99 12.98 STD 0.14 0.01 0.02 0.04 SMO 50.55 23.09 22.99 12.97
2025-07-31 02:16:29 +0000 50.61 23.09 22.98 12.99 STD 0.14 0.01 0.03 0.04 SMO 50.59 23.09 22.98 12.98
2025-07-31 02:21:29 +0000 50.58 23.08 22.98 12.98 STD 0.09 0.01 0.02 0.03 SMO 50.58 23.09 22.98 12.98
2025-07-31 02:26:29 +0000 50.60 23.09 22.98 12.99 STD 0.12 0.01 0.02 0.04 SMO 50.60 23.09 22.98 12.98
2025-07-31 02:31:29 +0000 50.62 23.09 22.97 12.99 STD 0.12 0.01 0.03 0.04 SMO 50.61 23.09 22.98 12.99
2025-07-31 02:36:29 +0000 50.63 23.08 22.98 12.99 STD 0.14 0.01 0.02 0.04 SMO 50.63 23.08 22.98 12.99
2025-07-31 02:41:29 +0000 50.63 23.07 22.97 12.98 STD 0.15 0.01 0.02 0.05 SMO 50.64 23.08 22.97 12.99
2025-07-31 02:46:29 +0000 50.68 23.07 22.98 13.00 STD 0.13 0.01 0.02 0.04 SMO 50.67 23.07 22.97 12.99
2025-07-31 02:51:29 +0000 50.74 23.07 22.97 13.01 STD 0.09 0.01 0.02 0.03 SMO 50.71 23.07 22.97 13.00
2025-07-31 02:56:29 +0000 50.78 23.06 22.96 13.02 STD 0.14 0.01 0.02 0.04 SMO 50.75 23.06 22.96 13.01
2025-07-31 03:01:29 +0000 50.76 23.05 22.96 13.00 STD 0.10 0.01 0.02 0.03 SMO 50.76 23.05 22.96 13.00
2025-07-31 03:06:29 +0000 50.76 23.04 22.96 12.99 STD 0.13 0.01 0.02 0.04 SMO 50.76 23.05 22.96 13.00
2025-07-31 03:11:29 +0000 50.73 23.04 22.96 12.98 STD 0.07 0.01 0.02 0.02 SMO 50.74 23.04 22.96 12.99
2025-07-31 03:16:29 +0000 50.74 23.04 22.96 12.98 STD 0.13 0.01 0.02 0.04 SMO 50.74 23.04 22.96 12.98
2025-07-31 03:21:29 +0000 50.79 23.04 22.96 13.00 STD 0.14 0.01 0.02 0.04 SMO 50.77 23.04 22.96 12.99
2025-07-31 03:26:29 +0000 50.80 23.03 22.95 12.99 STD 0.13 0.01 0.03 0.04 SMO 50.79 23.03 22.96 12.99
2025-07-31 03:31:29 +0000 50.83 23.03 22.96 13.00 STD 0.17 0.01 0.03 0.05 SMO 50.81 23.03 22.96 13.00
2025-07-31 03:36:29 +0000 50.78 23.03 22.95 12.99 STD 0.14 0.00 0.03 0.04 SMO 50.79 23.03 22.95 12.99
2025-07-31 03:41:29 +0000 50.82 23.03 22.94 13.00 STD 0.13 0.00 0.02 0.04 SMO 50.80 23.03 22.95 12.99
2025-07-31 03:46:30 +0000 50.82 23.02 22.95 12.99 STD 0.15 0.01 0.02 0.04 SMO 50.81 23.03 22.95 12.99
2025-07-31 03:51:30 +0000 50.82 23.02 22.95 12.99 STD 0.13 0.01 0.02 0.04 SMO 50.81 23.02 22.95 12.99
2025-07-31 03:56:30 +0000 50.81 23.01 22.94 12.98 STD 0.14 0.00 0.02 0.04 SMO 50.80 23.02 22.95 12.98
2025-07-31 04:01:30 +0000 50.79 23.01 22.95 12.97 STD 0.13 0.00 0.02 0.04 SMO 50.79 23.01 22.94 12.97
2025-07-31 04:06:30 +0000 50.82 23.00 22.94 12.97 STD 0.10 0.00 0.02 0.03 SMO 50.80 23.01 22.94 12.97
2025-07-31 04:11:30 +0000 50.82 23.01 22.94 12.97 STD 0.14 0.01 0.02 0.04 SMO 50.81 23.01 22.94 12.97
2025-07-31 04:16:30 +0000 50.77 23.00 22.94 12.96 STD 0.18 0.00 0.02 0.06 SMO 50.77 23.00 22.94 12.96
2025-07-31 04:21:30 +0000 50.81 23.00 22.93 12.97 STD 0.13 0.01 0.02 0.04 SMO 50.79 23.00 22.94 12.96
2025-07-31 04:26:30 +0000 50.81 23.00 22.93 12.96 STD 0.11 0.00 0.02 0.03 SMO 50.80 23.00 22.93 12.96
2025-07-31 04:31:30 +0000 50.80 23.00 22.93 12.96 STD 0.13 0.01 0.02 0.04 SMO 50.80 23.00 22.93 12.96
2025-07-31 04:36:30 +0000 50.85 22.99 22.93 12.97 STD 0.14 0.00 0.02 0.04 SMO 50.83 22.99 22.93 12.97
2025-07-31 04:41:30 +0000 50.78 22.99 22.93 12.94 STD 0.13 0.00 0.02 0.04 SMO 50.80 22.99 22.93 12.95
2025-07-31 04:46:30 +0000 50.79 22.99 22.92 12.95 STD 0.15 0.01 0.02 0.05 SMO 50.78 22.99 22.92 12.95
2025-07-31 04:51:30 +0000 50.80 22.99 22.92 12.95 STD 0.17 0.00 0.02 0.05 SMO 50.80 22.99 22.92 12.95
2025-07-31 04:56:30 +0000 50.86 22.99 22.92 12.97 STD 0.15 0.01 0.02 0.04 SMO 50.84 22.99 22.92 12.97
2025-07-31 05:01:30 +0000 50.87 22.99 22.92 12.98 STD 0.10 0.01 0.02 0.03 SMO 50.86 22.99 22.92 12.97
2025-07-31 05:06:30 +0000 50.92 22.99 22.92 12.99 STD 0.12 0.01 0.02 0.03 SMO 50.89 22.99 22.92 12.98
2025-07-31 05:11:30 +0000 50.96 22.99 22.92 13.01 STD 0.17 0.00 0.02 0.05 SMO 50.94 22.99 22.92 13.00
2025-07-31 05:16:30 +0000 51.01 23.00 22.92 13.03 STD 0.15 0.01 0.03 0.05 SMO 50.98 23.00 22.92 13.02
2025-07-31 05:21:30 +0000 51.02 23.00 22.92 13.04 STD 0.13 0.01 0.02 0.04 SMO 51.01 23.00 22.92 13.03
2025-07-31 05:26:30 +0000 51.09 23.00 22.92 13.06 STD 0.14 0.00 0.02 0.04 SMO 51.06 23.00 22.92 13.05
2025-07-31 05:31:30 +0000 51.18 23.01 22.93 13.09 STD 0.12 0.00 0.02 0.04 SMO 51.15 23.01 22.93 13.08
2025-07-31 05:36:30 +0000 51.21 23.02 22.93 13.11 STD 0.13 0.01 0.02 0.04 SMO 51.19 23.01 22.93 13.10
2025-07-31 05:41:30 +0000 51.20 23.02 22.93 13.11 STD 0.10 0.00 0.02 0.03 SMO 51.19 23.02 22.93 13.10
2025-07-31 05:46:30 +0000 51.29 23.02 22.93 13.14 STD 0.15 0.00 0.02 0.04 SMO 51.27 23.02 22.93 13.13
2025-07-31 05:51:30 +0000 51.32 23.03 22.93 13.15 STD 0.16 0.01 0.02 0.05 SMO 51.31 23.02 22.93 13.15
2025-07-31 05:56:30 +0000 51.44 23.03 22.93 13.19 STD 0.10 0.01 0.02 0.03 SMO 51.39 23.03 22.93 13.18
2025-07-31 06:01:30 +0000 51.54 23.03 22.92 13.22 STD 0.17 0.01 0.02 0.05 SMO 51.49 23.03 22.93 13.20
2025-07-31 06:06:30 +0000 51.61 23.02 22.92 13.24 STD 0.12 0.01 0.03 0.04 SMO 51.57 23.02 22.92 13.22
2025-07-31 06:11:30 +0000 51.60 23.01 22.92 13.23 STD 0.10 0.00 0.02 0.03 SMO 51.59 23.02 22.92 13.23
2025-07-31 06:16:30 +0000 51.64 23.01 22.92 13.24 STD 0.13 0.01 0.02 0.04 SMO 51.62 23.01 22.92 13.23
2025-07-31 06:21:30 +0000 51.68 23.02 22.92 13.26 STD 0.12 0.01 0.03 0.04 SMO 51.66 23.02 22.93 13.25
2025-07-31 06:26:30 +0000 51.73 23.02 22.93 13.27 STD 0.12 0.00 0.02 0.03 SMO 51.71 23.02 22.93 13.27
2025-07-31 06:31:30 +0000 51.83 23.02 22.93 13.31 STD 0.15 0.00 0.02 0.04 SMO 51.79 23.02 22.93 13.29
2025-07-31 06:36:30 +0000 51.86 23.03 22.92 13.32 STD 0.12 0.01 0.02 0.03 SMO 51.84 23.03 22.93 13.31
2025-07-31 06:41:30 +0000 51.82 23.04 22.93 13.32 STD 0.11 0.01 0.02 0.03 SMO 51.82 23.03 22.93 13.32
2025-07-31 06:46:30 +0000 51.85 23.05 22.93 13.34 STD 0.17 0.01 0.02 0.05 SMO 51.84 23.04 22.93 13.33
2025-07-31 06:51:30 +0000 51.90 23.06 22.92 13.36 STD 0.14 0.01 0.02 0.04 SMO 51.88 23.05 22.92 13.35
2025-07-31 06:56:30 +0000 51.86 23.07 22.93 13.36 STD 0.16 0.01 0.02 0.05 SMO 51.87 23.07 22.93 13.36
2025-07-31 07:01:30 +0000 51.92 23.08 22.94 13.39 STD 0.15 0.01 0.02 0.04 SMO 51.90 23.07 22.94 13.38
2025-07-31 07:06:30 +0000 51.97 23.08 22.93 13.41 STD 0.11 0.01 0.02 0.03 SMO 51.95 23.08 22.93 13.40
2025-07-31 07:11:30 +0000 51.86 23.10 22.94 13.39 STD 0.10 0.01 0.02 0.03 SMO 51.88 23.09 22.94 13.39
2025-07-31 07:16:30 +0000 51.76 23.12 22.96 13.38 STD 0.13 0.01 0.02 0.04 SMO 51.81 23.11 22.95 13.39
2025-07-31 07:21:30 +0000 51.80 23.15 22.95 13.42 STD 0.14 0.01 0.02 0.04 SMO 51.79 23.14 22.95 13.41
2025-07-31 07:26:30 +0000 51.78 23.17 22.97 13.44 STD 0.08 0.01 0.02 0.02 SMO 51.79 23.16 22.96 13.43
2025-07-31 07:31:30 +0000 51.82 23.19 22.97 13.46 STD 0.17 0.01 0.02 0.05 SMO 51.80 23.18 22.97 13.45
2025-07-31 07:36:30 +0000 51.79 23.20 22.98 13.47 STD 0.14 0.00 0.02 0.04 SMO 51.80 23.19 22.97 13.47
2025-07-31 07:41:30 +0000 51.71 23.21 22.98 13.46 STD 0.14 0.01 0.02 0.04 SMO 51.73 23.21 22.98 13.46
2025-07-31 07:46:30 +0000 51.67 23.23 22.99 13.46 STD 0.14 0.00 0.02 0.04 SMO 51.70 23.22 22.99 13.46
2025-07-31 07:51:30 +0000 51.69 23.24 22.99 13.48 STD 0.17 0.01 0.02 0.05 SMO 51.71 23.24 22.99 13.48
2025-07-31 07:56:30 +0000 51.82 23.25 22.99 13.53 STD 0.15 0.00 0.03 0.04 SMO 51.79 23.24 22.99 13.51
2025-07-31 08:01:30 +0000 51.69 23.25 23.00 13.49 STD 0.14 0.01 0.02 0.04 SMO 51.71 23.25 23.00 13.50
2025-07-31 08:06:31 +0000 51.61 23.27 23.01 13.48 STD 0.14 0.01 0.02 0.04 SMO 51.66 23.26 23.01 13.49
2025-07-31 08:11:31 +0000 51.89 23.28 23.01 13.58 STD 0.13 0.01 0.02 0.04 SMO 51.82 23.27 23.01 13.55
2025-07-31 08:16:31 +0000 51.92 23.27 23.00 13.58 STD 0.16 0.01 0.02 0.05 SMO 51.87 23.27 23.01 13.57
2025-07-31 08:21:31 +0000 51.74 23.28 23.02 13.54 STD 0.11 0.01 0.02 0.03 SMO 51.78 23.28 23.01 13.54
2025-07-31 08:26:31 +0000 51.72 23.30 23.02 13.54 STD 0.11 0.01 0.02 0.03 SMO 51.75 23.29 23.02 13.55
2025-07-31 08:31:31 +0000 51.63 23.31 23.02 13.53 STD 0.14 0.01 0.02 0.04 SMO 51.66 23.30 23.02 13.53
2025-07-31 08:36:31 +0000 51.65 23.32 23.01 13.54 STD 0.12 0.01 0.03 0.03 SMO 51.64 23.31 23.02 13.53
2025-07-31 08:41:31 +0000 51.59 23.32 23.01 13.52 STD 0.18 0.01 0.02 0.06 SMO 51.61 23.32 23.02 13.53
2025-07-31 08:46:31 +0000 51.64 23.33 23.01 13.55 STD 0.15 0.01 0.02 0.05 SMO 51.64 23.33 23.01 13.55
2025-07-31 08:51:31 +0000 51.70 23.34 23.02 13.57 STD 0.11 0.00 0.03 0.03 SMO 51.68 23.33 23.02 13.56
2025-07-31 08:56:31 +0000 51.61 23.33 23.02 13.54 STD 0.15 0.00 0.02 0.04 SMO 51.64 23.33 23.02 13.55
2025-07-31 09:01:31 +0000 51.73 23.34 23.03 13.59 STD 0.11 0.01 0.02 0.03 SMO 51.70 23.34 23.02 13.58
2025-07-31 09:06:31 +0000 51.79 23.34 23.03 13.61 STD 0.16 0.01 0.02 0.05 SMO 51.75 23.34 23.03 13.60
2025-07-31 09:11:31 +0000 51.73 23.35 23.03 13.60 STD 0.14 0.00 0.02 0.04 SMO 51.73 23.35 23.03 13.60
2025-07-31 09:16:31 +0000 51.67 23.35 23.02 13.58 STD 0.13 0.00 0.02 0.04 SMO 51.70 23.35 23.03 13.59
2025-07-31 09:21:31 +0000 51.74 23.35 23.03 13.60 STD 0.14 0.01 0.02 0.04 SMO 51.73 23.35 23.03 13.60
2025-07-31 09:26:31 +0000 51.79 23.36 23.03 13.63 STD 0.14 0.00 0.03 0.04 SMO 51.77 23.36 23.03 13.62
2025-07-31 09:31:31 +0000 51.77 23.36 23.02 13.62 STD 0.13 0.00 0.03 0.04 SMO 51.78 23.36 23.02 13.62
2025-07-31 09:36:31 +0000 51.72 23.37 23.03 13.61 STD 0.13 0.01 0.02 0.04 SMO 51.74 23.37 23.03 13.62
2025-07-31 09:41:31 +0000 51.79 23.37 23.03 13.64 STD 0.12 0.00 0.02 0.04 SMO 51.77 23.37 23.03 13.63
2025-07-31 09:46:31 +0000 51.77 23.38 23.03 13.64 STD 0.10 0.01 0.03 0.03 SMO 51.76 23.38 23.03 13.63
2025-07-31 09:51:31 +0000 51.87 23.38 23.04 13.67 STD 0.18 0.01 0.02 0.06 SMO 51.85 23.38 23.04 13.66
2025-07-31 09:56:31 +0000 51.91 23.38 23.04 13.68 STD 0.14 0.00 0.02 0.04 SMO 51.89 23.38 23.04 13.68
2025-07-31 10:01:31 +0000 51.89 23.38 23.04 13.68 STD 0.18 0.00 0.02 0.05 SMO 51.89 23.38 23.04 13.68
2025-07-31 10:06:31 +0000 51.83 23.38 23.03 13.66 STD 0.16 0.00 0.02 0.05 SMO 51.86 23.38 23.04 13.67
2025-07-31 10:11:31 +0000 51.92 23.39 23.04 13.69 STD 0.16 0.01 0.02 0.05 SMO 51.90 23.39 23.04 13.69
2025-07-31 10:16:31 +0000 51.87 23.39 23.04 13.68 STD 0.14 0.01 0.02 0.04 SMO 51.89 23.39 23.04 13.68
2025-07-31 10:21:31 +0000 51.92 23.39 23.04 13.70 STD 0.11 0.01 0.02 0.03 SMO 51.91 23.39 23.04 13.69
2025-07-31 10:26:31 +0000 51.87 23.40 23.05 13.69 STD 0.12 0.00 0.02 0.04 SMO 51.87 23.40 23.05 13.69
2025-07-31 10:31:31 +0000 51.91 23.40 23.05 13.70 STD 0.13 0.01 0.03 0.04 SMO 51.90 23.40 23.05 13.69
2025-07-31 10:36:31 +0000 52.00 23.40 23.06 13.73 STD 0.19 0.00 0.02 0.06 SMO 51.98 23.40 23.06 13.72
2025-07-31 10:41:31 +0000 51.94 23.41 23.07 13.72 STD 0.14 0.01 0.02 0.04 SMO 51.97 23.41 23.07 13.72
2025-07-31 10:46:31 +0000 52.05 23.41 23.07 13.75 STD 0.11 0.00 0.02 0.03 SMO 52.02 23.41 23.07 13.74
2025-07-31 10:51:31 +0000 51.99 23.41 23.06 13.74 STD 0.11 0.00 0.02 0.04 SMO 52.01 23.41 23.07 13.74
2025-07-31 10:56:31 +0000 52.09 23.41 23.06 13.77 STD 0.12 0.00 0.02 0.04 SMO 52.06 23.41 23.06 13.76
2025-07-31 11:01:31 +0000 52.06 23.41 23.07 13.76 STD 0.14 0.00 0.02 0.04 SMO 52.06 23.41 23.06 13.76
2025-07-31 11:06:31 +0000 52.02 23.41 23.07 13.75 STD 0.14 0.00 0.02 0.05 SMO 52.04 23.41 23.07 13.76
2025-07-31 11:11:31 +0000 52.06 23.41 23.07 13.76 STD 0.15 0.01 0.02 0.04 SMO 52.05 23.41 23.07 13.76
2025-07-31 11:16:31 +0000 52.15 23.41 23.06 13.79 STD 0.10 0.01 0.02 0.03 SMO 52.12 23.41 23.07 13.78
2025-07-31 11:21:31 +0000 52.06 23.42 23.06 13.76 STD 0.14 0.01 0.02 0.04 SMO 52.08 23.41 23.07 13.77
2025-07-31 11:26:31 +0000 52.17 23.42 23.07 13.80 STD 0.13 0.00 0.02 0.04 SMO 52.15 23.41 23.07 13.79
2025-07-31 11:31:31 +0000 52.16 23.42 23.08 13.80 STD 0.14 0.01 0.02 0.04 SMO 52.16 23.42 23.07 13.80
2025-07-31 11:36:32 +0000 52.18 23.42 23.08 13.80 STD 0.17 0.00 0.02 0.05 SMO 52.18 23.42 23.08 13.80
2025-07-31 11:41:32 +0000 52.21 23.43 23.08 13.82 STD 0.13 0.00 0.03 0.04 SMO 52.20 23.42 23.08 13.82
2025-07-31 11:46:32 +0000 52.23 23.43 23.08 13.82 STD 0.14 0.00 0.02 0.04 SMO 52.22 23.43 23.08 13.82
2025-07-31 11:51:32 +0000 52.28 23.43 23.08 13.84 STD 0.16 0.00 0.02 0.05 SMO 52.26 23.43 23.08 13.84
2025-07-31 11:56:32 +0000 52.29 23.43 23.08 13.85 STD 0.13 0.01 0.02 0.04 SMO 52.28 23.43 23.08 13.84
2025-07-31 12:01:32 +0000 52.18 23.44 23.09 13.82 STD 0.09 0.01 0.02 0.03 SMO 52.22 23.44 23.08 13.83
2025-07-31 12:06:32 +0000 52.19 23.45 23.08 13.83 STD 0.19 0.01 0.02 0.05 SMO 52.19 23.44 23.08 13.83
2025-07-31 12:11:32 +0000 52.14 23.45 23.08 13.82 STD 0.12 0.01 0.02 0.04 SMO 52.16 23.45 23.08 13.82
2025-07-31 12:16:32 +0000 52.11 23.46 23.08 13.82 STD 0.12 0.01 0.02 0.03 SMO 52.13 23.46 23.08 13.82
2025-07-31 12:21:32 +0000 52.03 23.46 23.08 13.80 STD 0.10 0.00 0.03 0.03 SMO 52.06 23.46 23.08 13.81
2025-07-31 12:26:32 +0000 52.05 23.46 23.08 13.81 STD 0.16 0.00 0.02 0.05 SMO 52.06 23.46 23.08 13.81
2025-07-31 12:31:32 +0000 52.04 23.46 23.08 13.80 STD 0.17 0.01 0.02 0.05 SMO 52.05 23.46 23.08 13.81
2025-07-31 12:36:32 +0000 52.13 23.46 23.08 13.83 STD 0.14 0.00 0.03 0.04 SMO 52.10 23.46 23.08 13.82
2025-07-31 12:41:32 +0000 52.11 23.46 23.08 13.82 STD 0.15 0.01 0.02 0.05 SMO 52.11 23.46 23.08 13.82
2025-07-31 12:46:32 +0000 52.13 23.46 23.08 13.82 STD 0.14 0.00 0.02 0.04 SMO 52.13 23.46 23.08 13.82
2025-07-31 12:51:32 +0000 52.20 23.45 23.08 13.84 STD 0.13 0.01 0.03 0.04 SMO 52.17 23.45 23.08 13.84
2025-07-31 12:56:32 +0000 52.27 23.45 23.09 13.87 STD 0.14 0.01 0.02 0.04 SMO 52.24 23.45 23.09 13.86
2025-07-31 13:01:32 +0000 52.23 23.46 23.09 13.86 STD 0.15 0.01 0.02 0.04 SMO 52.23 23.46 23.09 13.86
2025-07-31 13:06:32 +0000 52.32 23.46 23.09 13.89 STD 0.15 0.00 0.02 0.04 SMO 52.29 23.46 23.09 13.87
2025-07-31 13:11:32 +0000 52.29 23.45 23.08 13.87 STD 0.14 0.01 0.02 0.04 SMO 52.29 23.45 23.08 13.87
2025-07-31 13:16:32 +0000 52.37 23.46 23.09 13.90 STD 0.16 0.01 0.02 0.05 SMO 52.34 23.46 23.09 13.89
2025-07-31 13:21:32 +0000 52.25 23.47 23.09 13.87 STD 0.13 0.00 0.03 0.04 SMO 52.29 23.46 23.09 13.88
2025-07-31 13:26:32 +0000 52.26 23.47 23.09 13.88 STD 0.12 0.01 0.03 0.03 SMO 52.27 23.47 23.09 13.88
2025-07-31 13:31:32 +0000 52.18 23.47 23.09 13.85 STD 0.15 0.01 0.02 0.05 SMO 52.21 23.47 23.09 13.86
2025-07-31 13:36:32 +0000 52.24 23.47 23.09 13.87 STD 0.15 0.01 0.02 0.04 SMO 52.23 23.47 23.09 13.87
2025-07-31 13:41:32 +0000 52.26 23.46 23.08 13.87 STD 0.11 0.01 0.02 0.03 SMO 52.25 23.46 23.09 13.87
2025-07-31 13:46:32 +0000 52.27 23.47 23.08 13.88 STD 0.14 0.00 0.02 0.04 SMO 52.25 23.47 23.08 13.87
2025-07-31 13:51:32 +0000 52.23 23.47 23.10 13.86 STD 0.13 0.00 0.02 0.04 SMO 52.24 23.47 23.09 13.87
2025-07-31 13:56:32 +0000 52.28 23.47 23.09 13.88 STD 0.11 0.00 0.02 0.03 SMO 52.26 23.46 23.09 13.87
2025-07-31 14:01:32 +0000 52.26 23.47 23.10 13.88 STD 0.13 0.00 0.03 0.04 SMO 52.27 23.47 23.09 13.88
2025-07-31 14:06:32 +0000 52.23 23.47 23.09 13.87 STD 0.14 0.01 0.02 0.04 SMO 52.24 23.47 23.09 13.87
2025-07-31 14:11:32 +0000 52.30 23.47 23.09 13.89 STD 0.13 0.01 0.02 0.04 SMO 52.27 23.47 23.09 13.88
2025-07-31 14:16:32 +0000 52.22 23.47 23.09 13.87 STD 0.15 0.00 0.02 0.04 SMO 52.25 23.47 23.09 13.87
2025-07-31 14:21:32 +0000 52.16 23.47 23.10 13.85 STD 0.15 0.01 0.03 0.04 SMO 52.19 23.47 23.09 13.86
2025-07-31 14:26:32 +0000 52.14 23.48 23.10 13.85 STD 0.17 0.00 0.02 0.05 SMO 52.16 23.47 23.10 13.85
2025-07-31 14:31:32 +0000 52.12 23.47 23.09 13.84 STD 0.11 0.01 0.02 0.03 SMO 52.14 23.47 23.09 13.84
2025-07-31 14:36:32 +0000 52.21 23.48 23.10 13.87 STD 0.16 0.01 0.03 0.05 SMO 52.18 23.48 23.10 13.86
2025-07-31 14:41:32 +0000 52.14 23.48 23.10 13.85 STD 0.13 0.01 0.02 0.04 SMO 52.16 23.48 23.10 13.85
2025-07-31 14:46:32 +0000 52.15 23.48 23.10 13.85 STD 0.14 0.01 0.03 0.04 SMO 52.15 23.48 23.10 13.85
2025-07-31 14:51:32 +0000 52.16 23.48 23.10 13.86 STD 0.11 0.00 0.02 0.03 SMO 52.16 23.48 23.10 13.86
2025-07-31 14:56:32 +0000 52.20 23.48 23.10 13.87 STD 0.12 0.00 0.03 0.04 SMO 52.19 23.48 23.10 13.87
2025-07-31 15:01:33 +0000 52.25 23.48 23.10 13.89 STD 0.13 0.00 0.02 0.04 SMO 52.23 23.48 23.10 13.88
2025-07-31 15:06:33 +0000 52.29 23.49 23.11 13.91 STD 0.28 0.01 0.03 0.08 SMO 52.25 23.49 23.10 13.90
2025-07-31 15:11:33 +0000 52.12 23.49 23.11 13.86 STD 0.14 0.01 0.02 0.04 SMO 52.17 23.49 23.11 13.87
2025-07-31 15:16:33 +0000 52.17 23.50 23.12 13.88 STD 0.11 0.01 0.02 0.03 SMO 52.17 23.50 23.11 13.88
2025-07-31 15:21:33 +0000 52.19 23.50 23.12 13.88 STD 0.11 0.01 0.03 0.03 SMO 52.19 23.50 23.12 13.88
2025-07-31 15:26:33 +0000 52.23 23.49 23.12 13.89 STD 0.16 0.01 0.02 0.05 SMO 52.22 23.49 23.12 13.89
2025-07-31 15:31:33 +0000 52.22 23.49 23.12 13.88 STD 0.13 0.01 0.02 0.04 SMO 52.22 23.49 23.12 13.88
2025-07-31 15:36:33 +0000 52.20 23.49 23.11 13.89 STD 0.15 0.01 0.02 0.04 SMO 52.22 23.49 23.11 13.89
2025-07-31 15:41:33 +0000 52.14 23.50 23.11 13.87 STD 0.11 0.01 0.02 0.04 SMO 52.16 23.49 23.11 13.87
2025-07-31 15:46:33 +0000 52.12 23.49 23.10 13.85 STD 0.14 0.01 0.03 0.04 SMO 52.13 23.49 23.10 13.86
2025-07-31 15:51:33 +0000 52.12 23.49 23.11 13.86 STD 0.16 0.01 0.02 0.05 SMO 52.12 23.49 23.11 13.86
2025-07-31 15:56:33 +0000 52.06 23.50 23.12 13.85 STD 0.12 0.01 0.02 0.04 SMO 52.08 23.50 23.12 13.85
2025-07-31 16:01:33 +0000 52.05 23.51 23.12 13.85 STD 0.16 0.01 0.03 0.05 SMO 52.06 23.51 23.12 13.85
2025-07-31 16:06:33 +0000 52.08 23.50 23.11 13.85 STD 0.34 0.01 0.02 0.10 SMO 52.08 23.50 23.11 13.85
2025-07-31 16:11:33 +0000 52.16 23.49 23.11 13.87 STD 0.16 0.01 0.02 0.04 SMO 52.14 23.50 23.11 13.87
2025-07-31 16:16:33 +0000 52.16 23.50 23.12 13.87 STD 0.13 0.01 0.02 0.04 SMO 52.15 23.50 23.12 13.87
2025-07-31 16:21:33 +0000 52.18 23.49 23.12 13.88 STD 0.13 0.01 0.02 0.04 SMO 52.17 23.50 23.12 13.88
2025-07-31 16:26:33 +0000 52.22 23.49 23.12 13.89 STD 0.18 0.01 0.02 0.05 SMO 52.20 23.49 23.12 13.88
2025-07-31 16:31:33 +0000 52.21 23.49 23.11 13.88 STD 0.16 0.01 0.02 0.05 SMO 52.21 23.49 23.11 13.88
2025-07-31 16:36:33 +0000 52.23 23.50 23.11 13.90 STD 0.15 0.01 0.02 0.04 SMO 52.22 23.50 23.11 13.89
2025-07-31 16:41:33 +0000 52.20 23.50 23.11 13.89 STD 0.14 0.01 0.03 0.04 SMO 52.21 23.50 23.11 13.89
2025-07-31 16:46:33 +0000 52.14 23.50 23.12 13.88 STD 0.12 0.01 0.02 0.04 SMO 52.16 23.50 23.12 13.88
2025-07-31 16:51:33 +0000 52.17 23.51 23.12 13.89 STD 0.12 0.01 0.02 0.04 SMO 52.17 23.50 23.12 13.88
2025-07-31 16:56:33 +0000 52.18 23.50 23.11 13.88 STD 0.14 0.01 0.02 0.04 SMO 52.18 23.50 23.11 13.88
2025-07-31 17:01:33 +0000 52.16 23.51 23.12 13.88 STD 0.11 0.01 0.02 0.03 SMO 52.17 23.50 23.12 13.89
2025-07-31 17:06:33 +0000 52.15 23.51 23.11 13.88 STD 0.17 0.01 0.02 0.05 SMO 52.15 23.51 23.11 13.88
2025-07-31 17:11:33 +0000 52.09 23.51 23.12 13.86 STD 0.13 0.01 0.02 0.04 SMO 52.11 23.51 23.12 13.87
2025-07-31 17:16:33 +0000 52.05 23.51 23.11 13.85 STD 0.12 0.01 0.02 0.03 SMO 52.07 23.51 23.11 13.86
2025-07-31 17:21:33 +0000 52.09 23.51 23.12 13.86 STD 0.08 0.01 0.03 0.02 SMO 52.08 23.51 23.12 13.86
2025-07-31 17:26:33 +0000 52.10 23.51 23.12 13.87 STD 0.13 0.01 0.02 0.04 SMO 52.10 23.51 23.12 13.87
2025-07-31 17:31:33 +0000 52.15 23.50 23.11 13.88 STD 0.10 0.01 0.02 0.03 SMO 52.13 23.50 23.11 13.87
2025-07-31 17:36:33 +0000 52.14 23.50 23.11 13.87 STD 0.19 0.01 0.03 0.05 SMO 52.14 23.50 23.11 13.87
2025-07-31 17:41:33 +0000 52.13 23.50 23.11 13.87 STD 0.15 0.01 0.02 0.05 SMO 52.13 23.50 23.11 13.87
2025-07-31 17:46:33 +0000 52.13 23.49 23.11 13.86 STD 0.16 0.01 0.02 0.05 SMO 52.14 23.50 23.11 13.87
2025-07-31 17:51:33 +0000 52.14 23.49 23.10 13.86 STD 0.11 0.01 0.02 0.04 SMO 52.13 23.49 23.11 13.86
2025-07-31 17:56:33 +0000 52.10 23.50 23.10 13.86 STD 0.12 0.01 0.02 0.04 SMO 52.10 23.50 23.10 13.86
2025-07-31 18:01:33 +0000 52.14 23.49 23.10 13.86 STD 0.12 0.01 0.02 0.03 SMO 52.12 23.49 23.10 13.86
2025-07-31 18:06:33 +0000 52.09 23.49 23.11 13.85 STD 0.12 0.01 0.02 0.04 SMO 52.10 23.49 23.10 13.85
2025-07-31 18:11:33 +0000 52.11 23.49 23.11 13.85 STD 0.13 0.01 0.02 0.04 SMO 52.10 23.49 23.11 13.85
2025-07-31 18:16:33 +0000 52.15 23.49 23.10 13.86 STD 0.17 0.00 0.03 0.05 SMO 52.14 23.49 23.10 13.86
2025-07-31 18:21:33 +0000 52.10 23.49 23.11 13.85 STD 0.11 0.01 0.03 0.03 SMO 52.11 23.49 23.11 13.85
2025-07-31 18:26:33 +0000 52.10 23.49 23.10 13.85 STD 0.15 0.00 0.02 0.04 SMO 52.11 23.49 23.10 13.85
2025-07-31 18:31:33 +0000 52.16 23.49 23.10 13.87 STD 0.14 0.01 0.03 0.04 SMO 52.15 23.49 23.10 13.86
2025-07-31 18:36:33 +0000 52.11 23.49 23.10 13.85 STD 0.16 0.01 0.02 0.05 SMO 52.12 23.49 23.10 13.85
2025-07-31 18:41:33 +0000 52.18 23.48 23.10 13.87 STD 0.12 0.01 0.02 0.04 SMO 52.16 23.48 23.10 13.86
2025-07-31 18:46:33 +0000 52.14 23.48 23.09 13.85 STD 0.15 0.01 0.02 0.05 SMO 52.15 23.48 23.09 13.85
2025-07-31 18:51:34 +0000 52.13 23.48 23.09 13.84 STD 0.11 0.00 0.02 0.03 SMO 52.14 23.48 23.09 13.85
2025-07-31 18:56:33 +0000 52.15 23.47 23.09 13.84 STD 0.13 0.00 0.03 0.04 SMO 52.15 23.47 23.09 13.85
2025-07-31 19:01:34 +0000 52.14 23.47 23.08 13.84 STD 0.17 0.00 0.02 0.05 SMO 52.16 23.47 23.09 13.84
2025-07-31 19:06:34 +0000 52.12 23.46 23.07 13.83 STD 0.12 0.01 0.02 0.03 SMO 52.13 23.46 23.08 13.83
2025-07-31 19:11:34 +0000 52.02 23.46 23.08 13.79 STD 0.17 0.01 0.02 0.05 SMO 52.06 23.46 23.08 13.80
2025-07-31 19:16:33 +0000 51.89 23.45 23.08 13.74 STD 0.16 0.01 0.02 0.05 SMO 51.93 23.45 23.08 13.76
2025-07-31 19:21:34 +0000 51.73 23.44 23.07 13.68 STD 0.11 0.01 0.03 0.04 SMO 51.80 23.44 23.07 13.71
2025-07-31 19:26:34 +0000 51.52 23.43 23.08 13.61 STD 0.14 0.01 0.02 0.04 SMO 51.61 23.43 23.08 13.64
2025-07-31 19:31:34 +0000 51.42 23.42 23.07 13.57 STD 0.15 0.00 0.02 0.04 SMO 51.48 23.42 23.07 13.59
2025-07-31 19:36:34 +0000 51.27 23.41 23.06 13.51 STD 0.15 0.01 0.03 0.05 SMO 51.34 23.41 23.06 13.54
2025-07-31 19:41:34 +0000 51.25 23.40 23.06 13.50 STD 0.13 0.00 0.02 0.04 SMO 51.28 23.41 23.06 13.51
2025-07-31 19:46:34 +0000 51.23 23.40 23.06 13.49 STD 0.11 0.00 0.02 0.03 SMO 51.25 23.40 23.06 13.50
2025-07-31 19:51:34 +0000 51.19 23.39 23.05 13.46 STD 0.18 0.01 0.02 0.05 SMO 51.21 23.39 23.05 13.48
2025-07-31 19:56:34 +0000 51.14 23.38 23.04 13.44 STD 0.12 0.00 0.02 0.04 SMO 51.16 23.39 23.05 13.45
2025-07-31 20:01:34 +0000 51.16 23.38 23.04 13.44 STD 0.13 0.01 0.02 0.04 SMO 51.16 23.38 23.05 13.45
2025-07-31 20:06:34 +0000 51.11 23.37 23.05 13.42 STD 0.14 0.00 0.03 0.04 SMO 51.13 23.37 23.05 13.43
2025-07-31 20:11:34 +0000 51.06 23.37 23.05 13.40 STD 0.14 0.01 0.02 0.04 SMO 51.09 23.37 23.05 13.41
2025-07-31 20:16:34 +0000 50.99 23.35 23.04 13.37 STD 0.11 0.01 0.02 0.03 SMO 51.03 23.36 23.04 13.39
2025-07-31 20:21:34 +0000 51.02 23.35 23.05 13.38 STD 0.13 0.00 0.02 0.04 SMO 51.03 23.36 23.05 13.38
2025-07-31 20:26:34 +0000 50.98 23.35 23.04 13.36 STD 0.15 0.01 0.02 0.04 SMO 50.99 23.35 23.04 13.37
2025-07-31 20:31:34 +0000 50.98 23.34 23.04 13.35 STD 0.16 0.01 0.02 0.05 SMO 50.99 23.34 23.04 13.36
2025-07-31 20:36:34 +0000 50.98 23.33 23.04 13.35 STD 0.11 0.01 0.02 0.03 SMO 50.98 23.34 23.04 13.35
2025-07-31 20:41:34 +0000 50.94 23.33 23.04 13.33 STD 0.15 0.00 0.02 0.05 SMO 50.95 23.33 23.04 13.34
2025-07-31 20:46:34 +0000 50.98 23.32 23.03 13.34 STD 0.11 0.01 0.02 0.03 SMO 50.97 23.33 23.04 13.34
2025-07-31 20:51:34 +0000 50.98 23.32 23.05 13.34 STD 0.14 0.01 0.02 0.04 SMO 50.97 23.33 23.05 13.34
2025-07-31 20:56:34 +0000 50.91 23.32 23.04 13.31 STD 0.16 0.01 0.02 0.05 SMO 50.93 23.32 23.04 13.32
2025-07-31 21:01:34 +0000 50.93 23.32 23.04 13.31 STD 0.14 0.01 0.02 0.04 SMO 50.92 23.32 23.04 13.31
2025-07-31 21:06:34 +0000 50.91 23.31 23.04 13.31 STD 0.09 0.01 0.02 0.03 SMO 50.91 23.32 23.04 13.31
2025-07-31 21:11:34 +0000 50.94 23.31 23.04 13.31 STD 0.11 0.01 0.02 0.03 SMO 50.93 23.31 23.04 13.31
2025-07-31 21:16:34 +0000 50.93 23.31 23.04 13.30 STD 0.16 0.01 0.02 0.05 SMO 50.93 23.31 23.04 13.31
2025-07-31 21:21:34 +0000 50.92 23.30 23.03 13.29 STD 0.09 0.01 0.03 0.03 SMO 50.92 23.30 23.04 13.30
2025-07-31 21:26:34 +0000 50.89 23.29 23.03 13.27 STD 0.13 0.01 0.02 0.04 SMO 50.90 23.29 23.04 13.28
2025-07-31 21:31:34 +0000 50.95 23.28 23.02 13.29 STD 0.14 0.01 0.02 0.04 SMO 50.93 23.29 23.03 13.29
2025-07-31 21:36:34 +0000 50.89 23.28 23.04 13.27 STD 0.12 0.01 0.02 0.04 SMO 50.91 23.29 23.03 13.28
2025-07-31 21:41:34 +0000 50.86 23.29 23.04 13.26 STD 0.12 0.01 0.02 0.04 SMO 50.89 23.29 23.04 13.27
2025-07-31 21:46:34 +0000 50.93 23.28 23.03 13.28 STD 0.10 0.01 0.03 0.03 SMO 50.91 23.28 23.03 13.28
2025-07-31 21:51:34 +0000 50.86 23.27 23.02 13.25 STD 0.15 0.01 0.02 0.05 SMO 50.88 23.28 23.02 13.26
2025-07-31 21:56:34 +0000 50.91 23.27 23.02 13.26 STD 0.11 0.01 0.02 0.03 SMO 50.90 23.27 23.02 13.26
2025-07-31 22:01:34 +0000 50.86 23.26 23.01 13.24 STD 0.13 0.01 0.03 0.04 SMO 50.87 23.26 23.01 13.24
2025-07-31 22:06:34 +0000 50.84 23.26 23.01 13.23 STD 0.15 0.01 0.02 0.04 SMO 50.86 23.26 23.01 13.23
2025-07-31 22:11:34 +0000 50.90 23.25 23.01 13.24 STD 0.15 0.01 0.02 0.04 SMO 50.88 23.26 23.01 13.24
2025-07-31 22:16:34 +0000 50.90 23.25 23.01 13.24 STD 0.12 0.01 0.02 0.04 SMO 50.89 23.25 23.01 13.24
2025-07-31 22:21:34 +0000 50.86 23.25 23.01 13.23 STD 0.12 0.01 0.03 0.04 SMO 50.87 23.25 23.01 13.23
2025-07-31 22:26:34 +0000 50.82 23.25 23.00 13.21 STD 0.15 0.01 0.02 0.04 SMO 50.83 23.25 23.00 13.22
2025-07-31 22:31:34 +0000 50.86 23.25 23.00 13.22 STD 0.08 0.01 0.02 0.03 SMO 50.84 23.25 23.00 13.22
2025-07-31 22:36:35 +0000 50.84 23.25 23.00 13.22 STD 0.11 0.00 0.02 0.03 SMO 50.84 23.25 23.00 13.22
2025-07-31 22:41:35 +0000 50.86 23.25 23.01 13.22 STD 0.14 0.01 0.02 0.04 SMO 50.86 23.25 23.01 13.22
2025-07-31 22:46:35 +0000 50.79 23.24 23.00 13.20 STD 0.15 0.00 0.02 0.04 SMO 50.82 23.24 23.00 13.21
2025-07-31 22:51:35 +0000 50.80 23.24 23.00 13.19 STD 0.15 0.01 0.02 0.05 SMO 50.81 23.24 23.00 13.20
2025-07-31 22:56:35 +0000 50.82 23.24 23.00 13.20 STD 0.13 0.00 0.03 0.04 SMO 50.82 23.24 23.00 13.20
2025-07-31 23:01:35 +0000 50.78 23.23 22.99 13.18 STD 0.14 0.01 0.03 0.04 SMO 50.79 23.23 22.99 13.19
2025-07-31 23:06:35 +0000 50.85 23.23 22.99 13.20 STD 0.14 0.01 0.02 0.04 SMO 50.84 23.23 22.99 13.20
2025-07-31 23:11:35 +0000 50.84 23.23 22.99 13.20 STD 0.12 0.01 0.02 0.04 SMO 50.84 23.23 23.00 13.20
2025-07-31 23:16:35 +0000 50.88 23.22 22.99 13.20 STD 0.15 0.01 0.03 0.04 SMO 50.87 23.22 22.99 13.20
2025-07-31 23:21:35 +0000 50.79 23.22 23.00 13.17 STD 0.19 0.00 0.01 0.06 SMO 50.81 23.22 22.99 13.18
2025-07-31 23:26:35 +0000 50.85 23.22 22.99 13.19 STD 0.15 0.01 0.02 0.05 SMO 50.84 23.22 22.99 13.19
2025-07-31 23:31:35 +0000 50.74 23.21 22.98 13.15 STD 0.16 0.00 0.02 0.05 SMO 50.77 23.21 22.99 13.16
2025-07-31 23:36:35 +0000 50.77 23.21 22.99 13.16 STD 0.11 0.00 0.02 0.03 SMO 50.77 23.21 22.99 13.16
2025-07-31 23:41:35 +0000 50.73 23.21 22.98 13.14 STD 0.13 0.01 0.02 0.04 SMO 50.74 23.21 22.98 13.15
2025-07-31 23:46:35 +0000 50.73 23.20 22.99 13.13 STD 0.11 0.01 0.02 0.03 SMO 50.73 23.20 22.99 13.14
2025-07-31 23:51:35 +0000 50.68 23.19 22.98 13.11 STD 0.11 0.01 0.02 0.03 SMO 50.70 23.20 22.98 13.12
2025-07-31 23:56:35 +0000 50.77 23.19 22.97 13.13 STD 0.14 0.01 0.02 0.04 SMO 50.74 23.19 22.97 13.13